American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

52.468 ▲ +0.958 (+1.86%)
Open: 52.32 Vol: 3.2K Day's range: 52.26 - 52.468 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.91▼ 51.90▼ 51.90▼ 51.67▲ 52.19▲
MA10 51.69▼ 51.78▼ 51.78▼ 51.65▲ 51.36▲
MA20 52.22▼ 52.31▼ 52.24▼ 52.00▲ 51.81▲
MA50 52.10▼ 51.32▲ 51.42▲ 51.21▲ 51.99▲
MA100 51.92▼ 52.04▼ 51.98▼ 52.10▲ 49.19▲
MA200 51.84▼ 51.53▼ 51.26▲ 52.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.145▼ -0.124▼ -0.011▼ 0.075▲
RSI 42.774▼ 45.833▼ 46.834▼ 55.592▲ 52.666▲
STOCH 70.151     52.327     52.327     65.059     71.259    
WILL %R -51.767     -56.226     -56.226     -19.856▲ -30.695    
CCI -56.583     -66.704     -66.622     80.808     48.332    
Latest Filters Detected On AVSE
RSI $AVSE RSI(14) Crossed Above 50 Set Alert
MA $AVSE Price Crossed Above MA(200) Set Alert
MA $AVSE Price Crossed Above MA(26) Set Alert
MA $AVSE Price Crossed Above MA(13) Set Alert
MA $AVSE Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
New York Stock Exchange plans exchange in 'pro-business' Texas
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
AVSE historical stock data
date open high low close volume
14/03/25 52.32 52.468 52.26 52.468 3,200
13/03/25 51.37 51.57 51.30 51.51 32,067
12/03/25 51.50 51.80 51.50 51.763 1,600
11/03/25 51.59 51.59 51.16 51.48 3,300
10/03/25 51.51 51.51 50.91 51.13 3,400
07/03/25 52.12 52.39 52.0262 52.39 2,400
06/03/25 52.30 52.365 52.065 52.15 4,449
05/03/25 51.8797 52.4681 51.8797 52.4159 1,296
04/03/25 50.24 51.21 50.24 50.8142 1,514
03/03/25 51.09 51.18 50.37 50.37 4,900
Quote Details
52wk Low:47.50
52wk High:56.53
Vol:3.2K
Avg Vol(3m):150.7K
1Y Chng:+7.25%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00