| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▼ | 53.11▼ | 53.11▼ | 51.43▲ | 52.37▼ |
| MA10 | 52.88▼ | 52.81▼ | 52.81▼ | 52.24▼ | 52.01▼ |
| MA20 | 52.34▼ | 52.23▼ | 52.23▼ | 52.41▼ | 50.87▲ |
| MA50 | 50.35▲ | 50.27▲ | 50.29▲ | 52.05▼ | 48.21▲ |
| MA100 | 49.52▲ | 49.39▲ | 49.32▲ | 50.62▲ | 46.08▲ |
| MA200 | 47.88▲ | 47.60▲ | 47.32▲ | 48.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.066▼ | -0.065▼ | -0.270▼ | -0.043▼ |
| RSI | 48.394▼ | 49.258▼ | 49.202▼ | 44.103▼ | 55.220▲ |
| STOCH | 70.816 | 75.244 | 75.244 | 7.355▼ | 70.447 |
| WILL %R | -91.288▼ | -91.288▼ | -91.288▼ | -80.645▼ | -39.223 |
| CCI | -112.920▼ | -93.141 | -93.141 | -84.227 | -12.394 |
| CDL | $AVSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.335 | 51.485 | 51.335 | 51.485 | 300 |
| 25/07/24 | 51.09 | 51.15 | 50.891 | 50.891 | 600 |
| 24/07/24 | 51.405 | 51.45 | 51.00 | 51.08 | 1,800 |
| 23/07/24 | 51.739 | 51.739 | 51.609 | 51.609 | 1,100 |
| 22/07/24 | 52.09 | 52.18 | 52.09 | 52.1058 | 1,508 |
| 19/07/24 | 51.95 | 51.95 | 51.6521 | 51.6521 | 473 |
| 17/07/24 | 52.84 | 52.84 | 52.8213 | 52.8213 | 642 |
| 16/07/24 | 53.45 | 53.62 | 53.45 | 53.5507 | 4,770 |
| 15/07/24 | 53.42 | 53.49 | 53.3113 | 53.3142 | 10,865 |
| 12/07/24 | 53.96 | 53.96 | 53.895 | 53.905 | 813 |
|
|
||||
|
|
||||
|
|