| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.02▼ | 81.20▼ | 81.20▼ | 81.51▼ | 78.54▼ |
| MA10 | 80.67▼ | 81.04▼ | 81.04▼ | 80.99▼ | 75.55▲ |
| MA20 | 79.40▼ | 79.49▼ | 79.49▼ | 79.46▼ | 72.60▲ |
| MA50 | 75.91▲ | 75.50▲ | 75.21▲ | 75.03▲ | 66.73▲ |
| MA100 | 72.01▲ | 72.12▲ | 72.01▲ | 72.56▲ | 59.65▲ |
| MA200 | 69.86▲ | 68.28▲ | 67.47▲ | 68.35▲ | 52.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.559▼ | -0.333▼ | -0.342▼ | -0.246▼ | 0.541▲ |
| RSI | 42.424▼ | 42.642▼ | 42.998▼ | 44.624▼ | 59.394▲ |
| STOCH | 50.101 | 66.768 | 66.768 | 74.731 | 86.095▲ |
| WILL %R | -100.000▼ | -98.941▼ | -98.941▼ | -77.917▼ | -35.464 |
| CCI | -116.876▼ | -114.272▼ | -114.272▼ | -62.627 | 86.905 |
| RSI | $AVSE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $AVSE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AVSE Price Crossed Below MA(26) | Set Alert |
| MA | $AVSE Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $AVSE Open Gap Down %3 | Set Alert |
| ▼ GAP | $AVSE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AVSE Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 25, 2026 07:49 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, September 20, 2022 08:25 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 22,350,000 units, or a 7.0% increase week over ...
|
|
Tuesday, May 31, 2022 10:46 AM
When evaluating equity-based environmental, social, and governance (ESG) exchange traded funds, investors typically lean into domestic stock strategies, extending home country bias. However, a growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 79.11 | 79.11 | 76.44 | 76.691 | 145,034 |
| 04/06/26 | 81.07 | 81.80 | 80.97 | 81.797 | 7,591 |
| 03/06/26 | 83.44 | 83.44 | 82.235 | 82.3961 | 5,555 |
| 02/06/26 | 83.21 | 83.61 | 83.1717 | 83.61 | 8,451 |
| 01/06/26 | 81.98 | 83.36 | 81.98 | 83.0671 | 11,005 |
| 29/05/26 | 81.565 | 81.65 | 81.23 | 81.4768 | 7,805 |
| 28/05/26 | 80.22 | 81.39 | 79.78 | 81.3165 | 17,274 |
| 27/05/26 | 81.45 | 81.45 | 80.41 | 80.7538 | 5,443 |
| 26/05/26 | 80.39 | 81.02 | 80.39 | 81.0108 | 14,577 |
| 22/05/26 | 78.03 | 78.22 | 77.765 | 77.7879 | 15,755 |
|
|
||||
|
|
||||
|
|