American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

77.67 ▲ +0.0784 (+0.10%)
Open: 77.67 Vol: 0 Day's range: 77.67 - 77.67 Aug 06, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.32▲ 76.51▲ 76.51▲ 76.82▲ 76.50▲
MA10 76.66▲ 76.31▲ 76.31▲ 75.51▲ 78.21▼
MA20 77.78▼ 78.40▼ 78.58▼ 76.20▲ 76.31▲
MA50 79.40▼ 79.29▼ 79.28▼ 78.81▼ 70.19▲
MA100 75.92▲ 75.32▲ 75.04▲ 75.83▲ 62.01▲
MA200 72.33▲ 71.09▲ 70.54▲ 71.62▲ 54.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.039▼ -0.059▼ 0.399▲ -0.718▼
RSI 48.557▼ 48.324▼ 48.459▼ 52.556▲ 55.193▲
STOCH 67.496     53.578     53.578     79.268     28.614    
WILL %R -10.973▲ -47.731     -47.731     -7.031▲ -54.941    
CCI 69.184     35.585     35.585     99.475     -55.051    
Latest Filters Detected On AVSE
CDL $AVSE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
AVSE historical stock data
date open high low close volume
06/08/26 77.67 77.67 77.67 77.67 854
05/08/26 77.725 77.825 77.5916 77.5916 3,021
04/08/26 77.312 78.12 77.312 77.945 14,316
03/08/26 75.19 75.8482 74.875 75.83 5,334
31/07/26 76.22 76.22 74.565 75.0582 10,965
30/07/26 73.84 74.99 73.84 74.9824 19,523
29/07/26 72.89 73.48 71.72 72.0429 18,599
28/07/26 73.42 74.11 73.42 73.8319 9,344
27/07/26 75.87 75.87 74.5814 75.1743 7,417
24/07/26 75.52 75.875 74.976 74.976 13,954
Quote Details
52wk Low:58.98
52wk High:84.925
Vol:0
Avg Vol(3m):241.8K
1Y Chng:+26.79%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00