5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.23▼ | 44.23▼ | 44.23▼ | 44.00▲ | 43.90▲ |
MA10 | 45.11▼ | 45.11▼ | 45.11▼ | 43.63▲ | 44.74▼ |
MA20 | 44.02▲ | 44.00▲ | 44.07▼ | 43.78▲ | 44.21▲ |
MA50 | 41.05▲ | 41.06▲ | 41.06▲ | 44.99▼ | 43.56▲ |
MA100 | 41.95▲ | 42.62▲ | 42.97▲ | 43.95▲ | N/A |
MA200 | 43.93▲ | N/A | N/A | 43.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.277▼ | -0.256▼ | -0.244▼ | 0.160▲ | -0.078▼ |
RSI | 54.170▲ | 54.099▲ | 54.041▲ | 52.795▲ | 50.670▲ |
STOCH | 27.047 | 27.047 | 27.047 | 80.462▲ | 26.892 |
WILL %R | -67.472 | -67.472 | -67.472 | -8.979▲ | -61.419 |
CCI | -40.553 | -41.077 | -41.077 | 134.754▲ | -39.661 |
CDL | $AVSE Shooting Star Candlestick Pattern Detected | Set Alert |
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 28, 2023 12:17 AM
Nasdaq has a proven track record of enhancing economic growth across Europe. We will use this expertise to fuel opportunities for our clients, support the growth of small and medium enterprises ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/03/23 | 44.16 | 44.47 | 44.16 | 44.27 | 44,600 |
28/03/23 | 44.10 | 44.155 | 44.046 | 44.155 | 3,900 |
27/03/23 | 43.65 | 43.75 | 43.61 | 43.681 | 4,800 |
24/03/23 | 43.72 | 43.874 | 43.68 | 43.874 | 27,400 |
23/03/23 | 44.37 | 44.37 | 43.787 | 44.041 | 6,300 |
22/03/23 | 43.77 | 43.94 | 43.562 | 43.562 | 6,600 |
21/03/23 | 43.42 | 43.42 | 43.20 | 43.395 | 10,100 |
20/03/23 | 42.93 | 43.06 | 42.93 | 43.01 | 4,300 |
17/03/23 | 43.26 | 43.26 | 42.80 | 43.01 | 5,100 |
16/03/23 | 42.56 | 43.28 | 42.55 | 43.2736 | 113,716 |
|
|
||||
|
|
||||
|
|