5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.18▼ | 46.18▼ | 46.18▼ | 45.42▼ | 45.78▼ |
MA10 | 46.56▼ | 46.56▼ | 46.44▼ | 45.73▼ | 46.09▼ |
MA20 | 46.10▲ | 45.93▲ | 45.73▲ | 45.92▼ | 46.04▼ |
MA50 | 44.95▲ | 44.73▲ | 44.35▲ | 46.32▼ | 44.66▲ |
MA100 | 42.52▲ | 42.69▲ | 42.74▲ | 45.93▼ | N/A |
MA200 | 44.06▲ | N/A | N/A | 45.25▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.144▼ | -0.138▼ | -0.116▼ | -0.064▼ | -0.196▼ |
RSI | 55.053▲ | 55.469▲ | 56.265▲ | 42.599▼ | 48.303▼ |
STOCH | 33.940 | 37.997 | 39.668 | 30.618 | 27.179 |
WILL %R | -67.524 | -67.308 | -67.308 | -74.481 | -84.688▼ |
CCI | -41.761 | -36.049 | -28.603 | -125.349▼ | -89.634 |
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 45.12 | 45.38 | 45.12 | 45.2632 | 1,186 |
22/09/23 | 45.659 | 45.659 | 45.435 | 45.4391 | 2,521 |
21/09/23 | 45.01 | 45.01 | 44.9107 | 44.9107 | 17,220 |
20/09/23 | 46.12 | 46.12 | 45.7115 | 45.7115 | 5,926 |
19/09/23 | 45.8281 | 45.85 | 45.7978 | 45.7978 | 411 |
18/09/23 | 45.88 | 46.08 | 45.88 | 46.0084 | 1,539 |
15/09/23 | 46.06 | 46.15 | 46.04 | 46.0849 | 2,791 |
14/09/23 | 46.292 | 46.292 | 46.292 | 46.292 | 63 |
13/09/23 | 46.06 | 46.06 | 45.9276 | 45.9276 | 1,792 |
12/09/23 | 45.91 | 45.91 | 45.82 | 45.8495 | 1,237 |
|
|
||||
|
|
||||
|
|