| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.58▼ | 73.67▼ | 73.67▼ | 73.09▼ | 74.26▼ |
| MA10 | 73.90▼ | 73.71▼ | 73.71▼ | 73.52▼ | 77.21▼ |
| MA20 | 73.85▼ | 74.27▼ | 74.26▼ | 75.34▼ | 77.47▼ |
| MA50 | 75.62▼ | 76.48▼ | 76.78▼ | 77.92▼ | 73.84▼ |
| MA100 | 77.36▼ | 77.88▼ | 78.08▼ | 78.09▼ | 65.13▲ |
| MA200 | 78.27▼ | 78.40▼ | 77.97▼ | 75.52▼ | 56.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.029▲ | 0.038▲ | -0.278▼ | -1.228▼ |
| RSI | 34.989▼ | 34.523▼ | 34.129▼ | 32.190▼ | 40.210▼ |
| STOCH | 48.386 | 52.663 | 49.589 | 36.663 | 24.942 |
| WILL %R | -97.337▼ | -97.337▼ | -98.145▼ | -89.572▼ | -95.402▼ |
| CCI | -103.392▼ | -146.372▼ | -135.851▼ | -123.277▼ | -153.688▼ |
| ▼ MA | $AVSE MA(20) Crossed Below MA(200) | Set Alert |
|
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, May 30, 2022 05:00 PM
When evaluating equity-based environmental, social, and governance (ESG) exchange traded funds, investors typically lean into domestic stock strategies, extending home country bias. However, a growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 72.18 | 72.263 | 71.80 | 71.893 | 7,800 |
| 02/11/26 | 73.13 | 73.395 | 72.06 | 72.109 | 28,700 |
| 30/10/26 | 72.41 | 72.41 | 71.43 | 72.11 | 9,300 |
| 29/10/26 | 73.96 | 74.32 | 73.75 | 74.22 | 21,800 |
| 28/10/26 | 74.89 | 75.12 | 74.61 | 75.12 | 34,000 |
| 27/10/26 | 73.58 | 74.105 | 73.49 | 74.01 | 5,500 |
| 26/10/26 | 72.74 | 73.18 | 72.615 | 73.047 | 17,000 |
| 23/10/26 | 73.20 | 73.64 | 73.155 | 73.63 | 16,700 |
| 22/10/26 | 73.88 | 74.14 | 73.26 | 73.43 | 11,600 |
| 21/10/26 | 75.22 | 75.63 | 75.195 | 75.60 | 66,600 |
|
|
||||
|
|
||||
|
|