| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.19▲ | 79.19▲ | 78.53▲ | 78.56▲ | 78.62▲ |
| MA10 | 78.35▲ | 78.64▲ | 78.92▲ | 80.04▲ | 76.91▲ |
| MA20 | 79.70▲ | 79.76▲ | 79.65▲ | 79.29▲ | 73.15▲ |
| MA50 | 77.65▲ | 77.31▲ | 76.92▲ | 76.30▲ | 67.21▲ |
| MA100 | 72.91▲ | 72.76▲ | 72.73▲ | 73.08▲ | 59.92▲ |
| MA200 | 70.44▲ | 69.03▲ | 68.18▲ | 68.80▲ | 52.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.213▼ | -0.296▼ | -0.407▼ | 0.553▲ |
| RSI | 57.415▲ | 56.481▲ | 56.390▲ | 55.337▲ | 64.161▲ |
| STOCH | 63.657 | 47.730 | 37.756 | 25.232 | 82.673▲ |
| WILL %R | -39.832 | -39.832 | -39.832 | -45.264 | -16.635▲ |
| CCI | 53.150 | 25.201 | 20.010 | 2.180 | 81.256 |
|
Saturday, April 25, 2026 07:49 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, September 20, 2022 08:25 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SCHA ETF, which added 22,350,000 units, or a 7.0% increase week over ...
|
|
Tuesday, May 31, 2022 10:46 AM
When evaluating equity-based environmental, social, and governance (ESG) exchange traded funds, investors typically lean into domestic stock strategies, extending home country bias. However, a growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 80.22 | 80.65 | 80.22 | 80.3646 | 11,072 |
| 11/06/26 | 77.64 | 80.04 | 77.44 | 79.8719 | 23,645 |
| 10/06/26 | 77.43 | 78.33 | 76.63 | 76.63 | 25,673 |
| 09/06/26 | 79.56 | 79.56 | 77.057 | 77.7946 | 14,069 |
| 08/06/26 | 78.48 | 78.60 | 78.115 | 78.1425 | 15,217 |
| 05/06/26 | 79.11 | 79.11 | 76.44 | 76.691 | 145,034 |
| 04/06/26 | 81.07 | 81.80 | 80.97 | 81.797 | 7,591 |
| 03/06/26 | 83.44 | 83.44 | 82.235 | 82.3961 | 5,555 |
| 02/06/26 | 83.21 | 83.61 | 83.1717 | 83.61 | 8,451 |
| 01/06/26 | 81.98 | 83.36 | 81.98 | 83.0671 | 11,005 |
|
|
||||
|
|
||||
|
|