American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

49.734 ▲ +0.3128 (+0.63%)
Open: 49.46 Vol: 1.2K Day's range: 49.46 - 49.734 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▼ 49.50▼ 49.40▲ 49.73▲ 49.22▲
MA10 49.53▼ 49.50▼ 49.46▲ 49.52▲ 48.84▲
MA20 49.35▲ 49.34▲ 49.25▲ 49.22▲ 47.94▲
MA50 49.06▲ 49.02▲ 48.98▲ 48.56▲ 46.60▲
MA100 48.11▲ 47.90▲ 47.83▲ 47.68▲ 45.03▲
MA200 46.33▲ 45.67▲ 45.55▲ 46.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.013▼ 0.015▲ 0.158▲
RSI 53.317▲ 53.881▲ 55.239▲ 59.339▲ 65.901▲
STOCH 25.841     26.963     32.536     64.543     86.665▲
WILL %R -73.125     -70.909     -54.167     -32.669     -8.220▲
CCI -1.846     10.464     30.588     62.775     101.411▲
Latest Filters Detected On AVSE
MA $AVSE Price Crossed Above MA(7) Set Alert
CDL $AVSE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Monday, April 08, 2024 05:53 AM
There are multiple ways (such as ETFs, mutual funds, options, futures and annuities) that are accessible for investors at all levels to invest in Nasdaq-100®. With a proven history of high index ...
Friday, March 29, 2024 01:02 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
AVSE historical stock data
date open high low close volume
11/04/24 49.46 49.734 49.46 49.734 1,200
10/04/24 49.39 49.4212 49.3387 49.4212 681
09/04/24 50.16 50.16 50.08 50.1057 618
08/04/24 49.74 49.823 49.72 49.823 700
05/04/24 49.50 49.58 49.50 49.58 679
04/04/24 49.92 49.9611 49.3983 49.3983 978
03/04/24 49.59 49.59 49.515 49.515 1,400
02/04/24 49.37 49.41 49.33 49.33 800
01/04/24 49.43 49.43 49.2156 49.2318 1,538
28/03/24 49.05 49.14 49.03 49.06 2,800
Quote Details
52wk Low:43.22
52wk High:50.16
Vol:1.2K
Avg Vol(3m):56.5K
1Y Chng:+14.41%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00