American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

45.2632 ▼ -0.1759 (-0.39%)
Open: 45.12 Vol: 1.19K Day's range: 45.12 - 45.38 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▼ 46.18▼ 46.18▼ 45.42▼ 45.78▼
MA10 46.56▼ 46.56▼ 46.44▼ 45.73▼ 46.09▼
MA20 46.10▲ 45.93▲ 45.73▲ 45.92▼ 46.04▼
MA50 44.95▲ 44.73▲ 44.35▲ 46.32▼ 44.66▲
MA100 42.52▲ 42.69▲ 42.74▲ 45.93▼ N/A    
MA200 44.06▲ N/A     N/A     45.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.138▼ -0.116▼ -0.064▼ -0.196▼
RSI 55.053▲ 55.469▲ 56.265▲ 42.599▼ 48.303▼
STOCH 33.940     37.997     39.668     30.618     27.179    
WILL %R -67.524     -67.308     -67.308     -74.481     -84.688▼
CCI -41.761     -36.049     -28.603     -125.349▼ -89.634    
Latest Filters Detected On AVSE
MA $AVSE Price Crossed Above MA(200) Set Alert
CDL $AVSE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
Nerdy (NYSE: NRDY)
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
fuboTV (NYSE: FUBO)
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
NYSE Arca Biotechnology Index
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVSE historical stock data
date open high low close volume
25/09/23 45.12 45.38 45.12 45.2632 1,186
22/09/23 45.659 45.659 45.435 45.4391 2,521
21/09/23 45.01 45.01 44.9107 44.9107 17,220
20/09/23 46.12 46.12 45.7115 45.7115 5,926
19/09/23 45.8281 45.85 45.7978 45.7978 411
18/09/23 45.88 46.08 45.88 46.0084 1,539
15/09/23 46.06 46.15 46.04 46.0849 2,791
14/09/23 46.292 46.292 46.292 46.292 63
13/09/23 46.06 46.06 45.9276 45.9276 1,792
12/09/23 45.91 45.91 45.82 45.8495 1,237
Quote Details
52wk Low:37.28
52wk High:48.60
Vol:1.19K
Avg Vol(3m):64.4K
1Y Chng:+18.38%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00