American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

44.27 ▲ +0.115 (+0.26%)
Open: 44.16 Vol: 44.6K Day's range: 44.16 - 44.47 Mar 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.23▼ 44.23▼ 44.23▼ 44.00▲ 43.90▲
MA10 45.11▼ 45.11▼ 45.11▼ 43.63▲ 44.74▼
MA20 44.02▲ 44.00▲ 44.07▼ 43.78▲ 44.21▲
MA50 41.05▲ 41.06▲ 41.06▲ 44.99▼ 43.56▲
MA100 41.95▲ 42.62▲ 42.97▲ 43.95▲ N/A    
MA200 43.93▲ N/A     N/A     43.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.277▼ -0.256▼ -0.244▼ 0.160▲ -0.078▼
RSI 54.170▲ 54.099▲ 54.041▲ 52.795▲ 50.670▲
STOCH 27.047     27.047     27.047     80.462▲ 26.892    
WILL %R -67.472     -67.472     -67.472     -8.979▲ -61.419    
CCI -40.553     -41.077     -41.077     134.754▲ -39.661    
Latest Filters Detected On AVSE
CDL $AVSE Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Boeing Company (The) Common Stock (BA)
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Nasdaq European Markets
Tuesday, March 28, 2023 12:17 AM
Nasdaq has a proven track record of enhancing economic growth across Europe. We will use this expertise to fuel opportunities for our clients, support the growth of small and medium enterprises ...
AVSE historical stock data
date open high low close volume
29/03/23 44.16 44.47 44.16 44.27 44,600
28/03/23 44.10 44.155 44.046 44.155 3,900
27/03/23 43.65 43.75 43.61 43.681 4,800
24/03/23 43.72 43.874 43.68 43.874 27,400
23/03/23 44.37 44.37 43.787 44.041 6,300
22/03/23 43.77 43.94 43.562 43.562 6,600
21/03/23 43.42 43.42 43.20 43.395 10,100
20/03/23 42.93 43.06 42.93 43.01 4,300
17/03/23 43.26 43.26 42.80 43.01 5,100
16/03/23 42.56 43.28 42.55 43.2736 113,716
Quote Details
52wk Low:37.28
52wk High:51.23
Vol:44.6K
Avg Vol(3m):123.5K
1Y Chng:-11.55%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00