American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

43.789 ▼ -0.347 (-0.79%)
Open: 43.549 Vol: 5.1K Day's range: 43.47 - 43.94 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.88▲ 43.91▲ 43.88▲ 44.29▼ 44.96▼
MA10 43.85▲ 44.02▲ 44.71▼ 44.03▼ 45.37▼
MA20 44.94▼ 45.61▼ 45.98▼ 45.10▼ N/A    
MA50 46.32▼ 46.10▼ 46.03▼ 45.76▼ N/A    
MA100 45.91▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.202▼ -0.324▼ -0.001▼ N/A    
RSI 33.490▼ 31.667▼ 31.427▼ 40.063▼ N/A    
STOCH 45.393     12.430▼ 4.622▼ 41.784     N/A    
WILL %R -52.293     -85.675▼ -87.589▼ -86.250▼ N/A    
CCI 57.887     -38.095     -53.519     -76.136     N/A    
Latest Filters Detected On AVSE
MACD $AVSE MACD(12,26,9) Crossed Below Signal Line Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
AVSE historical stock data
date open high low close volume
30/06/22 43.549 43.94 43.47 43.789 5,100
29/06/22 44.216 44.216 44.129 44.136 4,700
28/06/22 45.04 45.04 44.365 44.397 3,700
27/06/22 44.76 44.76 44.652 44.652 1,300
24/06/22 44.42 44.48 44.42 44.478 800
23/06/22 43.49 43.63 43.49 43.62 3,200
22/06/22 43.6099 43.6099 43.5128 43.5128 842
21/06/22 44.161 44.334 44.16 44.213 9,000
17/06/22 43.85 43.90 43.67 43.80 11,000
16/06/22 43.64 43.7841 43.64 43.6707 6,235
Quote Details
52wk Low:43.269
52wk High:51.23
Vol:5.1K
Avg Vol(3m):107.3K
1Y Chng:+0.00%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00