| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▲ | 48.13▲ | 48.13▲ | 47.98▲ | 48.70▼ |
| MA10 | 48.03▲ | 48.09▲ | 48.28▲ | 48.35▲ | 48.78▼ |
| MA20 | 48.73▼ | 48.80▼ | 48.86▼ | 48.87▼ | 47.99▲ |
| MA50 | 48.95▼ | 48.94▼ | 48.91▼ | 48.69▼ | 46.72▲ |
| MA100 | 48.31▲ | 48.12▲ | 47.98▲ | 47.79▲ | 45.06▲ |
| MA200 | 46.87▲ | 46.10▲ | 45.79▲ | 46.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.064▼ | -0.089▼ | -0.139▼ | -0.048▼ |
| RSI | 49.370▼ | 48.914▼ | 48.222▼ | 49.751▼ | 55.929▲ |
| STOCH | 46.369 | 38.115 | 31.258 | 17.723▼ | 59.890 |
| WILL %R | -47.989 | -55.708 | -55.708 | -57.959 | -33.884 |
| CCI | 27.501 | 7.972 | -3.068 | -19.960 | 1.391 |
| CDL | $AVSE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 48.29 | 48.6183 | 48.29 | 48.6183 | 1,200 |
| 22/04/24 | 47.65 | 48.21 | 47.65 | 48.1601 | 2,476 |
| 19/04/24 | 47.74 | 47.78 | 47.57 | 47.6218 | 1,696 |
| 18/04/24 | 47.87 | 47.93 | 47.77 | 47.8401 | 1,143 |
| 17/04/24 | 47.66 | 47.7056 | 47.66 | 47.6716 | 1,230 |
| 16/04/24 | 47.61 | 47.71 | 47.50 | 47.5775 | 2,825 |
| 15/04/24 | 48.605 | 48.605 | 48.2058 | 48.2058 | 851 |
| 12/04/24 | 49.07 | 49.07 | 48.619 | 48.619 | 1,600 |
| 11/04/24 | 49.46 | 49.734 | 49.46 | 49.734 | 1,200 |
| 10/04/24 | 49.39 | 49.4212 | 49.3387 | 49.4212 | 681 |
|
|
||||
|
|
||||
|
|