American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF (AVSE) Stock Price

69.027 ▲ +0.551 (+0.80%)
Open: 69.03 Vol: 16.3K Day's range: 68.92 - 69.30 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.33▲ 68.33▲ 68.33▲ 68.40▲ 67.25▲
MA10 68.06▲ 68.04▲ 67.96▲ 68.02▲ 65.85▲
MA20 67.66▲ 67.36▲ 66.85▲ 66.90▲ 64.97▲
MA50 66.31▲ 65.79▲ 65.55▲ 65.55▲ 59.11▲
MA100 64.96▲ 64.16▲ 63.62▲ 64.67▲ 55.36▲
MA200 60.60▲ 58.97▲ 58.26▲ 60.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.108▲ 0.152▲ 0.140▲ 0.106▲
RSI 71.672▲ 69.904▲ 68.869▲ 66.812▲ 69.748▲
STOCH 64.964     79.482     79.536     73.323     79.936    
WILL %R -2.123▲ -2.004▲ -2.004▲ -8.669▲ -4.044▲
CCI 195.573▲ 177.646▲ 181.570▲ 150.623▲ 180.571▲
Latest Filters Detected On AVSE
▲ BREAK $AVSE Price Breaks 60 Days High Set Alert
▲ BREAK $AVSE Price Breaks 30 Days High Set Alert
▲ BREAK $AVSE Price Breaks 20 Days High Set Alert
▲ BREAK $AVSE Price Breaks 10 Days High Set Alert
CDL $AVSE Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible Emerging Markets Equity ETF News
AVSE historical stock data
date open high low close volume
22/01/26 69.03 69.30 68.92 69.027 16,300
21/01/26 68.35 68.65 68.20 68.476 2,600
20/01/26 67.84 68.03 67.51 67.52 4,800
16/01/26 68.50 68.50 68.14 68.314 6,100
15/01/26 68.69 69.00 68.65 68.65 10,900
14/01/26 67.88 68.06 67.79 68.039 8,200
13/01/26 67.73 67.92 67.535 67.654 136,100
12/01/26 67.88 68.19 67.88 68.182 1,700
09/01/26 67.226 67.37 67.226 67.341 1,500
08/01/26 66.96 67.141 66.84 67.043 8,300
Quote Details
52wk Low:45.01
52wk High:69.30
Vol:16.3K
Avg Vol(3m):145.7K
1Y Chng:+36.57%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00