| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.81▲ | 58.81▲ | 58.81▲ | 58.79▲ | 58.14▲ |
| MA10 | 58.67▲ | 58.67▲ | 58.67▲ | 58.82▲ | 56.71▲ |
| MA20 | 58.46▲ | 58.39▲ | 58.17▲ | 58.28▲ | 53.92▲ |
| MA50 | 57.66▲ | 56.83▲ | 56.34▲ | 56.26▲ | 53.03▲ |
| MA100 | 54.39▲ | 53.73▲ | 53.65▲ | 53.76▲ | 50.62▲ |
| MA200 | 53.08▲ | 52.81▲ | 52.79▲ | 53.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.096▼ | -0.100▼ | -0.093▼ | 0.671▲ |
| RSI | 66.253▲ | 68.188▲ | 68.595▲ | 62.001▲ | 67.413▲ |
| STOCH | 82.180▲ | 82.247▲ | 83.496▲ | 60.334 | 92.872▲ |
| WILL %R | -23.377▲ | -22.500▲ | -20.690▲ | -19.431▲ | -3.781▲ |
| CCI | 91.939 | 91.614 | 86.833 | 52.861 | 92.525 |
| MA | $AVSE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
Avantis Responsible Emerging Markets Equity ETF (NYSE:AVSE) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Thursday, May 08, 2025 12:59 PM
Track AVSE performance with our live Avantis Responsible Emerging Markets Equity ETF stock price chart. See market predictions, AVSE financial data, and news.
|
|
Friday, March 29, 2024 01:02 AM
We couldn’t find any results matching your search. Please try using other words for your search or explore other sections of the website for relevant information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 58.91 | 58.91 | 58.8319 | 58.8319 | 1,513 |
| 10/07/25 | 58.93 | 59.024 | 58.93 | 59.0051 | 1,719 |
| 09/07/25 | 58.97 | 58.9932 | 58.85 | 58.9172 | 2,764 |
| 08/07/25 | 58.99 | 58.99 | 58.73 | 58.807 | 1,100 |
| 07/07/25 | 58.81 | 58.81 | 58.4126 | 58.4126 | 1,470 |
| 03/07/25 | 59.375 | 59.375 | 59.27 | 59.2961 | 3,576 |
| 02/07/25 | 58.43 | 59.06 | 58.43 | 59.06 | 5,467 |
| 01/07/25 | 58.74 | 58.75 | 58.729 | 58.75 | 800 |
| 30/06/25 | 58.52 | 58.6292 | 58.52 | 58.6292 | 6,669 |
| 27/06/25 | 58.36 | 58.61 | 58.36 | 58.466 | 2,200 |
|
|
||||
|
|
||||
|
|