(AVEM) Stock Price

44.0627 ▼ -0.2073 (-0.47%)
Open: 44.39 Vol: 45.15K Day's range: 44.0627 - 44.6001 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.79▲ 43.79▲ 43.79▲ 43.84▲ 43.00▲
MA10 43.39▲ 43.39▲ 43.39▲ 43.69▲ 41.90▲
MA20 42.90▲ 42.90▲ 42.90▲ 43.27▲ 45.92▼
MA50 41.33▲ 41.20▲ 40.96▲ 41.55▲ N/A    
MA100 39.29▲ 40.49▲ 41.94▲ 46.76▼ N/A    
MA200 44.84▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ N/A     N/A     N/A     N/A    
RSI 63.753▲ 63.565▲ N/A     55.376▲ N/A    
STOCH 74.598     74.598     74.598     71.134     67.593    
WILL %R -10.142▲ -10.142▲ -10.142▲ -22.248▲ -45.789    
CCI 97.305     97.305     97.305     84.920     37.310    
Latest Filters Detected On AVEM
CDL $AVEM Marubozu Candlestick Pattern Detected Set Alert
BREAK $AVEM Price Breaks 60 Days High Set Alert
News
AVEM historical stock data
date open high low close volume
28/05/20 44.39 44.6001 44.0627 44.0627 45,151
27/05/20 44.30 44.37 43.80 44.27 33,827
26/05/20 44.33 44.58 44.01 44.01 10,499
22/05/20 43.23 43.23 42.95 42.97 11,392
21/05/20 44.34 44.36 43.78 43.90 16,420
20/05/20 44.43 44.61 44.24 44.25 15,482
19/05/20 44.11 44.1239 43.72 43.72 17,094
18/05/20 43.58 44.105 43.58 44.085 23,231
15/05/20 42.57 42.7399 42.405 42.545 24,498
14/05/20 42.22 43.09 42.15 43.09 47,535
Quote Details
52wk Low:35.21
52wk High:56.256
Vol:45.15K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00