| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.86▲ | 57.82▲ | 57.76▲ | 57.38▲ | 57.71▲ |
| MA10 | 57.73▲ | 57.75▲ | 57.74▲ | 57.12▲ | 57.68▲ |
| MA20 | 57.75▲ | 57.71▲ | 57.54▲ | 57.85▲ | 56.58▲ |
| MA50 | 57.70▲ | 57.19▲ | 57.17▲ | 57.61▲ | 54.96▲ |
| MA100 | 57.39▲ | 57.64▲ | 57.91▲ | 56.35▲ | 53.21▲ |
| MA200 | 57.61▲ | 57.91▲ | 57.85▲ | 55.09▲ | 57.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.002▲ | 0.040▲ | -0.032▼ | 0.012▲ |
| RSI | 64.726▲ | 66.073▲ | 64.682▲ | 54.386▲ | 59.102▲ |
| STOCH | 93.725▲ | 72.826 | 75.276 | 45.314 | 62.468 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.829 | -23.435▲ |
| CCI | 169.551▲ | 187.675▲ | 166.152▲ | 14.428 | 33.556 |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 57.38 | 58.015 | 57.35 | 58.015 | 118,830 |
| 24/04/24 | 57.97 | 58.058 | 57.5474 | 57.77 | 398,563 |
| 23/04/24 | 57.10 | 57.5997 | 57.05 | 57.54 | 298,349 |
| 22/04/24 | 56.55 | 57.1299 | 56.4385 | 57.02 | 196,960 |
| 19/04/24 | 56.47 | 56.63 | 56.30 | 56.55 | 224,738 |
| 18/04/24 | 56.75 | 57.03 | 56.50 | 56.67 | 395,455 |
| 17/04/24 | 56.85 | 56.87 | 56.26 | 56.50 | 331,900 |
| 16/04/24 | 56.57 | 56.66 | 56.24 | 56.42 | 270,767 |
| 15/04/24 | 57.98 | 57.98 | 57.03 | 57.15 | 318,834 |
| 12/04/24 | 58.13 | 58.26 | 57.47 | 57.55 | 297,996 |
|
|
||||
|
|
||||
|
|