| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.04▲ | 58.04▲ | 57.99▲ | 57.74▲ | 56.20▲ |
| MA10 | 57.43▲ | 57.43▲ | 57.30▲ | 57.20▲ | 54.42▲ |
| MA20 | 55.70▲ | 55.62▲ | 55.46▲ | 55.56▲ | 53.19▲ |
| MA50 | 53.81▲ | 53.79▲ | 53.70▲ | 53.84▲ | 49.86▲ |
| MA100 | 51.87▲ | 51.27▲ | 50.50▲ | 52.85▲ | N/A |
| MA200 | 45.70▲ | 46.07▲ | 46.73▲ | 48.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.194▲ | 0.242▲ | 0.189▲ | N/A |
| RSI | 76.063▲ | 75.144▲ | 74.253▲ | 72.358▲ | N/A |
| STOCH | 94.675▲ | 94.863▲ | 96.456▲ | 91.341▲ | 86.173▲ |
| WILL %R | -1.362▲ | -0.993▲ | -0.993▲ | -1.101▲ | -0.606▲ |
| CCI | 79.194 | 77.663 | 85.270 | 113.567▲ | 168.257▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 58.25 | 58.25 | 58.03 | 58.20 | 47,818 |
| 20/11/20 | 57.74 | 57.96 | 57.71 | 57.87 | 23,100 |
| 19/11/20 | 57.29 | 57.64 | 57.29 | 57.56 | 17,601 |
| 18/11/20 | 57.89 | 57.89 | 57.57 | 57.587 | 23,000 |
| 17/11/20 | 57.43 | 57.60 | 57.25 | 57.49 | 31,100 |
| 16/11/20 | 57.50 | 57.76 | 57.3542 | 57.62 | 24,846 |
| 13/11/20 | 56.68 | 56.93 | 56.567 | 56.867 | 17,600 |
| 12/11/20 | 56.595 | 56.722 | 55.992 | 56.075 | 23,600 |
| 11/11/20 | 56.315 | 56.613 | 56.25 | 56.59 | 34,500 |
| 10/11/20 | 56.39 | 56.39 | 55.95 | 56.14 | 46,000 |
|
|
||||
|
|
||||
|
|