(AVEM) Stock Price

58.20 ▲ +0.33 (+0.57%)
Open: 58.25 Vol: 47.82K Day's range: 58.03 - 58.25 Nov 23, 15:33 EST
IEX Real-Time Price
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.04▲ 58.04▲ 57.99▲ 57.74▲ 56.20▲
MA10 57.43▲ 57.43▲ 57.30▲ 57.20▲ 54.42▲
MA20 55.70▲ 55.62▲ 55.46▲ 55.56▲ 53.19▲
MA50 53.81▲ 53.79▲ 53.70▲ 53.84▲ 49.86▲
MA100 51.87▲ 51.27▲ 50.50▲ 52.85▲ N/A    
MA200 45.70▲ 46.07▲ 46.73▲ 48.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.194▲ 0.242▲ 0.189▲ N/A    
RSI 76.063▲ 75.144▲ 74.253▲ 72.358▲ N/A    
STOCH 94.675▲ 94.863▲ 96.456▲ 91.341▲ 86.173▲
WILL %R -1.362▲ -0.993▲ -0.993▲ -1.101▲ -0.606▲
CCI 79.194     77.663     85.270     113.567▲ 168.257▲
Latest Filters Detected On AVEM
CDL $AVEM Marubozu Candlestick Pattern Detected Set Alert
BREAK $AVEM Price Breaks 60 Days High Set Alert
MA $AVEM MA(20) Crossed Above MA(200) Set Alert
News
AVEM historical stock data
date open high low close volume
23/11/20 58.25 58.25 58.03 58.20 47,818
20/11/20 57.74 57.96 57.71 57.87 23,100
19/11/20 57.29 57.64 57.29 57.56 17,601
18/11/20 57.89 57.89 57.57 57.587 23,000
17/11/20 57.43 57.60 57.25 57.49 31,100
16/11/20 57.50 57.76 57.3542 57.62 24,846
13/11/20 56.68 56.93 56.567 56.867 17,600
12/11/20 56.595 56.722 55.992 56.075 23,600
11/11/20 56.315 56.613 56.25 56.59 34,500
10/11/20 56.39 56.39 55.95 56.14 46,000
Quote Details
52wk Low:35.21
52wk High:58.25
Vol:47.82K
Avg Vol(3m):1M
1Y Chng:+10.52%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00