(AVEM) Stock Price

50.81 ▲ +0.07 (+0.14%)
Open: 50.83 Vol: 18.14K Day's range: 50.81 - 50.83 Oct 23, 15:15 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.66▲ 49.87▲
MA10 N/A     N/A     N/A     50.37▲ N/A    
MA20 N/A     N/A     N/A     49.63▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     89.495▲ N/A    
WILL %R N/A     N/A     N/A     -4.206▲ N/A    
CCI N/A     N/A     N/A     83.612     N/A    
Latest Filters Detected On AVEM
CDL $AVEM Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AVEM Price Breaks 10 Days High Set Alert
▲ BREAK $AVEM Price Breaks 20 Days High Set Alert
News
AVEM historical stock data
date open high low close volume
23/10/19 50.83 50.83 50.81 50.81 18,139
22/10/19 50.82 50.90 50.69 50.74 7,800
21/10/19 50.61 50.72 50.60 50.677 3,500
18/10/19 50.448 50.56 50.426 50.43 900
17/10/19 50.85 50.85 50.54 50.62 14,400
16/10/19 50.34 50.426 50.334 50.426 25,800
15/10/19 50.335 50.47 50.33 50.33 2,700
14/10/19 50.20 50.30 49.985 49.985 9,800
11/10/19 50.325 50.379 50.249 50.249 300
10/10/19 49.59 49.59 49.357 49.425 20,800
Quote Details
52wk Low:48.26
52wk High:50.90
Vol:18.14K
Avg Vol(3m):94.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00