| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.64▼ | 68.63▼ | 68.62▼ | 68.35▲ | 67.42▲ |
| MA10 | 68.62▼ | 68.61▼ | 68.57▲ | 67.71▲ | 65.54▲ |
| MA20 | 68.64▼ | 68.48▲ | 68.42▲ | 67.33▲ | 62.64▲ |
| MA50 | 68.56▲ | 68.31▲ | 67.90▲ | 64.55▲ | 61.77▲ |
| MA100 | 68.41▲ | 67.68▲ | 67.70▲ | 62.26▲ | 59.20▲ |
| MA200 | 68.07▲ | 67.54▲ | 66.48▲ | 61.89▲ | 57.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | -0.009▼ | -0.034▼ | 0.812▲ |
| RSI | 48.222▼ | 59.270▲ | 63.357▲ | 68.340▲ | 68.053▲ |
| STOCH | 67.144 | 68.660 | 70.775 | 90.509▲ | 93.316▲ |
| WILL %R | -57.692 | -37.037 | -25.210 | -5.263▲ | -0.837▲ |
| CCI | -50.327 | 45.350 | 66.682 | 111.756▲ | 101.510▲ |
| ▲ BREAK | $AVEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVEM Price Breaks 10 Days High | Set Alert |
| CDL | $AVEM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVEM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 10:05 AM
What is the current share price of Avantis Emerging Markets Equity ETF (AVEM)? Avantis Emerging Markets Equity ETF's (AVEM) current share price is $67.19. This constitutes a price movement of 0.93% ...
|
|
Tuesday, May 27, 2025 08:12 AM
Looking at the chart above, AVEM's low point in its 52 week range is $52.52 per share, with $66.3099 as the 52 week high point — that compares with a last trade of $64.98.
|
|
Thursday, May 22, 2025 05:00 PM
Get the latest Avantis Emerging Markets Equity UCITS ETF USD Acc (AVEM.L) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 68.69 | 68.7761 | 68.37 | 68.64 | 604,819 |
| 30/06/25 | 68.19 | 68.54 | 68.03 | 68.54 | 727,600 |
| 27/06/25 | 68.12 | 68.429 | 67.999 | 68.25 | 517,700 |
| 26/06/25 | 68.28 | 68.443 | 68.13 | 68.36 | 1,130,000 |
| 25/06/25 | 67.95 | 67.99 | 67.75 | 67.95 | 557,804 |
| 24/06/25 | 67.21 | 67.97 | 67.16 | 67.94 | 387,806 |
| 23/06/25 | 66.40 | 66.996 | 66.19 | 66.96 | 724,057 |
| 20/06/25 | 67.13 | 67.13 | 66.3425 | 66.43 | 1,691,605 |
| 18/06/25 | 67.28 | 67.28 | 66.85 | 67.02 | 1,166,900 |
| 17/06/25 | 67.48 | 67.59 | 66.916 | 67.04 | 511,000 |
|
|
||||
|
|
||||
|
|