| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.33▲ | 77.33▲ | 77.37▲ | 77.70▲ | 77.03▲ |
| MA10 | 77.38▲ | 77.35▲ | 77.28▲ | 77.30▲ | 74.43▲ |
| MA20 | 77.22▲ | 77.21▲ | 77.07▲ | 76.75▲ | 74.35▲ |
| MA50 | 76.30▲ | 74.88▲ | 74.24▲ | 74.61▲ | 70.71▲ |
| MA100 | 74.24▲ | 74.23▲ | 74.34▲ | 74.09▲ | 67.13▲ |
| MA200 | 74.41▲ | 73.65▲ | 72.99▲ | 71.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.091▼ | -0.073▼ | 0.052▲ | 0.308▲ |
| RSI | 73.378▲ | 73.756▲ | 73.505▲ | 68.132▲ | 68.699▲ |
| STOCH | 29.372 | 39.208 | 72.131 | 65.211 | 79.678 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.261▲ | -1.344▲ |
| CCI | 291.239▲ | 255.959▲ | 272.753▲ | 251.123▲ | 112.592▲ |
| ▲ RSI&MACD | $AVMC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AVMC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 78.29 | 78.74 | 78.16 | 78.6258 | 34,175 |
| 05/05/26 | 77.35 | 78.00 | 77.35 | 77.7834 | 28,097 |
| 04/05/26 | 77.45 | 77.72 | 76.77 | 77.02 | 85,580 |
| 01/05/26 | 77.72 | 77.77 | 77.46 | 77.4616 | 28,990 |
| 30/04/26 | 76.39 | 77.62 | 76.39 | 77.61 | 27,287 |
| 29/04/26 | 76.5544 | 76.5544 | 76.06 | 76.27 | 258,669 |
| 28/04/26 | 77.10 | 77.1699 | 76.34 | 76.53 | 37,416 |
| 27/04/26 | 77.295 | 77.295 | 77.105 | 77.14 | 15,272 |
| 24/04/26 | 77.07 | 77.32 | 76.9515 | 77.19 | 25,312 |
| 23/04/26 | 77.4999 | 77.60 | 76.6481 | 77.3296 | 18,570 |
|
|
||||
|
|
||||
|
|