American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF (AVMC) Stock Price

59.7299 ▲ +0.2039 (+0.34%)
Open: 59.62 Vol: 2.88K Day's range: 59.62 - 59.75 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.84▼ 59.84▼ 59.84▼ 59.63▲ 59.91▼
MA10 60.38▼ 60.38▼ 60.40▼ 59.67▲ 59.78▼
MA20 59.80▼ 59.80▼ 59.67▼ 60.00▼ 59.66▲
MA50 N/A     N/A     N/A     59.80▼ N/A    
MA100 N/A     N/A     N/A     59.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.313▼ -0.324▼ -0.315▼ -0.070▼ N/A    
RSI 49.940▼ 50.820▲ 51.648▲ 48.525▼ 59.359▲
STOCH 19.253▼ 19.253▼ 28.006     36.861     56.750    
WILL %R -91.071▼ -91.071▼ -74.843     -47.599     -55.289    
CCI -105.301▼ -105.301▼ -76.227     -7.845     -50.910    
Latest Filters Detected On AVMC
MA $AVMC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVMC historical stock data
date open high low close volume
18/06/24 59.62 59.75 59.62 59.7299 2,875
17/06/24 58.881 59.54 58.881 59.526 6,800
14/06/24 58.75 58.97 58.75 58.946 1,000
13/06/24 59.56 59.796 59.56 59.796 1,583
12/06/24 60.62 60.62 60.14 60.1571 1,413
11/06/24 59.345 59.54 59.345 59.4761 1,829
10/06/24 59.51 59.744 59.51 59.744 3,300
07/06/24 59.78 59.78 59.538 59.538 900
06/06/24 60.06 60.06 59.7507 59.7507 9,253
05/06/24 59.54 60.11 59.54 60.0754 3,549
Quote Details
52wk Low:53.245
52wk High:62.24
Vol:2.88K
Avg Vol(3m):317.6K
1Y Chng:+0.00%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00