American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF (AVMC) Stock Price

58.4788 ▲ +0.0218 (+0.04%)
Open: 58.4788 Vol: 192 Day's range: 58.4788 - 58.4788 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.18▲ 57.18▲ 57.18▲ 58.24▲ 57.36▲
MA10 56.46▲ 56.46▲ 56.46▲ 57.75▲ 56.41▲
MA20 N/A     N/A     N/A     56.94▲ N/A    
MA50 N/A     N/A     N/A     56.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.147▲ N/A    
RSI N/A     N/A     N/A     66.993▲ N/A    
STOCH N/A     N/A     N/A     92.590▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     112.206▲ N/A    
Latest Filters Detected On AVMC
BREAK $AVMC Price Breaks 30 Days High Set Alert
BREAK $AVMC Price Breaks 20 Days High Set Alert
BREAK $AVMC Price Breaks 10 Days High Set Alert
CDL $AVMC Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF News
AVMC historical stock data
date open high low close volume
28/02/24 58.4788 58.4788 58.4788 58.4788 192
27/02/24 58.41 58.457 58.36 58.457 4,074
26/02/24 58.09 58.17 58.09 58.1252 381
23/02/24 58.14 58.16 58.13 58.1306 1,401
22/02/24 57.67 58.03 57.67 57.9859 638
21/02/24 57.06 57.171 57.06 57.171 207
20/02/24 57.14 57.14 57.0495 57.0495 799
16/02/24 57.805 57.85 57.4144 57.4144 2,274
15/02/24 57.48 57.88 57.4316 57.758 5,578
14/02/24 56.5699 56.90 56.5365 56.90 3,447
Quote Details
52wk Low:53.245
52wk High:58.479
Vol:192
Avg Vol(3m):72.7K
1Y Chng:+0.00%
1M Chng:+6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00