| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.13▲ | 66.13▲ | 66.13▲ | 66.78▲ | 65.48▲ |
| MA10 | 65.41▲ | 65.51▲ | 65.51▲ | 65.99▲ | 64.47▲ |
| MA20 | 65.23▲ | 65.04▲ | 65.00▲ | 65.38▲ | 62.86▲ |
| MA50 | 64.22▲ | 64.19▲ | 63.88▲ | 63.90▲ | 64.21▲ |
| MA100 | 63.16▲ | 62.02▲ | 62.67▲ | 63.22▲ | N/A |
| MA200 | 62.66▲ | 63.21▲ | 63.15▲ | 64.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.187▲ | 0.178▲ | 0.191▲ | 0.621▲ |
| RSI | 80.427▲ | 77.482▲ | 75.538▲ | 70.695▲ | 60.185▲ |
| STOCH | 79.167 | 79.167 | 79.167 | 93.810▲ | 91.550▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.347▲ | -1.916▲ |
| CCI | 176.045▲ | 176.603▲ | 176.600▲ | 167.687▲ | 110.492▲ |
| ▲ RSI&STOCH | $AVMC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AVMC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVMC Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 05, 2025 06:45 AM
AVMC outperformed IWR in 11/14 months between December 2023 and January 2025, but never by an extraordinary amount. Its best month was in March 2024, outperforming by 1.25%, but that was mostly ...
|
|
Saturday, December 21, 2024 04:00 PM
Avantis U.S. Mid Cap Equity ETF (AVMC) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Wednesday, May 22, 2024 11:04 AM
Find the latest quotes for Avantis U.S. Mid Cap Equity ETF (AVMC) as well as ETF details, charts and news at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 67.7299 | 67.86 | 67.5808 | 67.5808 | 7,730 |
| 02/07/25 | 66.66 | 67.28 | 66.66 | 67.241 | 22,500 |
| 01/07/25 | 66.37 | 67.27 | 66.37 | 66.94 | 12,100 |
| 30/06/25 | 66.08 | 66.19 | 65.95 | 66.19 | 13,900 |
| 27/06/25 | 66.00 | 66.1381 | 65.66 | 65.95 | 9,279 |
| 26/06/25 | 65.46 | 65.68 | 65.46 | 65.67 | 11,000 |
| 25/06/25 | 65.56 | 65.56 | 65.01 | 65.079 | 17,700 |
| 24/06/25 | 65.32 | 65.79 | 65.23 | 65.596 | 9,900 |
| 23/06/25 | 64.71 | 65.16 | 64.28 | 65.09 | 7,000 |
| 20/06/25 | 64.87 | 64.87 | 64.36 | 64.61 | 25,200 |
|
|
||||
|
|
||||
|
|