American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF (AVMC) Stock Price

77.32 ▲ +0.47 (+0.61%)
Open: 77.45 Vol: 22.8K Day's range: 77.168 - 77.525 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.95▲ 76.95▲ 76.95▲ 76.82▲ 78.18▼
MA10 77.22▲ 77.22▲ 77.22▲ 77.16▲ 79.54▼
MA20 77.57▼ 77.54▼ 77.50▼ 77.70▼ 79.30▼
MA50 78.49▼ 79.15▼ 79.41▼ 79.47▼ 75.56▲
MA100 79.39▼ 79.34▼ 79.20▼ 79.12▼ 70.76▲
MA200 77.50▼ 76.81▲ 76.75▲ 76.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.049▲ 0.059▲ 0.010▲ -0.628▼
RSI 43.526▼ 42.493▼ 41.917▼ 43.275▼ 47.034▼
STOCH 26.790     26.696     26.696     26.561     26.463    
WILL %R -40.952     -40.952     -40.952     -62.228     -78.971▼
CCI -11.882     -10.897     -9.760     5.746     -159.826▼
Latest Filters Detected On AVMC
▲ MACD $AVMC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVMC Price Crossed Above MA(13) Set Alert
MA $AVMC Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF News
AVMC historical stock data
date open high low close volume
02/10/26 77.45 77.525 77.168 77.32 22,800
01/10/26 76.46 76.89 75.93 76.85 29,400
30/09/26 77.09 77.09 76.23 76.23 24,900
29/09/26 77.15 77.15 76.421 76.82 29,400
28/09/26 77.04 77.069 76.674 76.89 20,200
25/09/26 77.17 77.63 76.99 77.42 23,800
24/09/26 76.86 77.2463 76.82 77.09 33,074
23/09/26 77.64 77.8191 77.29 77.33 18,486
22/09/26 78.24 78.24 77.7469 77.87 16,831
21/09/26 77.94 77.94 77.45 77.79 18,400
Quote Details
52wk Low:66.64
52wk High:82.54
Vol:22.8K
Avg Vol(3m):306.4K
1Y Chng:+11.52%
1M Chng:-4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00