| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.54▼ | 67.54▼ | 67.54▼ | 67.30▲ | 67.87▼ |
| MA10 | 67.97▼ | 67.97▼ | 67.97▼ | 67.47▲ | 66.88▲ |
| MA20 | 67.26▼ | 67.24▼ | 67.22▼ | 67.89▼ | 67.01▲ |
| MA50 | 66.46▲ | 66.33▲ | 66.21▲ | 67.24▲ | 63.25▲ |
| MA100 | 64.53▲ | 63.80▲ | 63.72▲ | 66.59▲ | N/A |
| MA200 | 62.83▲ | N/A | N/A | 63.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.169▼ | -0.186▼ | -0.070▼ | -0.199▼ |
| RSI | 46.288▼ | 46.733▼ | 46.937▼ | 54.069▲ | 58.168▲ |
| STOCH | 18.770▼ | 18.770▼ | 18.770▼ | 37.490 | 61.549 |
| WILL %R | -96.811▼ | -96.811▼ | -96.811▼ | -40.583 | -45.839 |
| CCI | -168.513▼ | -168.513▼ | -168.513▼ | 19.088 | 10.103 |
|
Wednesday, February 05, 2025 06:45 AM
AVMC is led by five portfolio managers at Avantis Investors. Their investment objective is to outperform a benchmark like the Russell MidCap Index by emphasizing quality and value. Maintaining ...
|
|
Wednesday, February 05, 2025 05:45 AM
Avantis U.S. Mid Cap Equity ETF, led by Avantis Investors, is a solid mid-cap blend fund focused on quality and value. Learn more about AVMC ETF here.
|
|
Sunday, July 28, 2024 01:58 AM
Edward Mirzabegian, MHA, brings over 30 years of healthcare leadership to his role as CEO of Antelope Valley Medical Center (AVMC). He returned to AVMC in 2019 after prior tenures as COO and CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 67.58 | 67.87 | 67.51 | 67.86 | 36,400 |
| 14/02/25 | 67.54 | 67.58 | 67.37 | 67.44 | 32,700 |
| 13/02/25 | 66.84 | 67.32 | 66.78 | 67.319 | 57,300 |
| 12/02/25 | 66.44 | 66.82 | 66.305 | 66.66 | 91,887 |
| 11/02/25 | 67.151 | 67.29 | 67.056 | 67.21 | 8,300 |
| 10/02/25 | 67.385 | 67.5599 | 67.3103 | 67.42 | 9,690 |
| 07/02/25 | 67.94 | 67.94 | 67.3299 | 67.38 | 11,705 |
| 06/02/25 | 68.21 | 68.21 | 67.53 | 67.88 | 16,029 |
| 05/02/25 | 67.73 | 68.035 | 67.715 | 67.99 | 12,263 |
| 04/02/25 | 67.85 | 67.85 | 67.51 | 67.56 | 14,243 |
|
|
||||
|
|
||||
|
|