American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF (AVMC) Stock Price

79.80 ▼ -0.08 (-0.10%)
Open: 80.36 Vol: 25.42K Day's range: 79.0602 - 80.5668 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.96▲ 79.96▲ 79.96▲ 79.98▼ 79.27▲
MA10 79.76▲ 79.76▲ 79.76▲ 79.74▲ 78.44▲
MA20 79.25▲ 79.26▲ 79.26▲ 79.23▲ 76.28▲
MA50 78.10▲ 78.02▲ 77.71▲ 78.24▲ 72.76▲
MA100 75.93▲ 75.28▲ 75.10▲ 76.28▲ 68.62▲
MA200 75.09▲ 74.68▲ 74.16▲ 73.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.016▲ -0.005▼ -0.005▼ 0.187▲
RSI 65.224▲ 65.230▲ 65.402▲ 56.203▲ 67.635▲
STOCH 86.532▲ 86.532▲ 86.532▲ 61.057     81.183▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.815     -10.656▲
CCI 103.087▲ 103.171▲ 103.171▲ 18.758     103.891▲
Latest Filters Detected On AVMC
▼ MACD $AVMC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVMC Price Crossed Below MA(7) Set Alert
American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF News
Avantis U.S. Mid Cap Equity ETF
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Avantis U.S. Mid Cap Equity ETF
Monday, June 29, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Avantis U.S. Mid Cap Equity ETF (AVMC) Historical NOCP
Friday, November 10, 2023 05:58 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AVMC historical stock data
date open high low close volume
02/07/26 80.36 80.5668 79.0602 79.80 25,419
01/07/26 80.04 80.52 79.88 79.88 25,701
30/06/26 80.05 80.388 80.05 80.25 13,181
29/06/26 80.03 80.16 79.60 80.16 17,526
26/06/26 78.67 80.07 78.67 79.82 27,357
25/06/26 79.86 80.9399 79.86 80.20 21,525
24/06/26 79.48 79.975 79.2329 79.52 11,407
23/06/26 78.69 79.37 78.69 78.96 49,362
22/06/26 79.41 79.80 79.35 79.59 35,645
18/06/26 79.285 79.4799 79.0247 79.23 10,653
Quote Details
52wk Low:66.02
52wk High:80.94
Vol:25.42K
Avg Vol(3m):368.4K
1Y Chng:+19.15%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00