| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.27▼ | 64.27▼ | 64.15▲ | 63.98▲ | 62.78▲ |
| MA10 | 64.02▲ | 63.94▲ | 63.79▲ | 63.91▲ | 61.93▲ |
| MA20 | 62.92▲ | 62.75▲ | 62.32▲ | 62.95▲ | 61.03▲ |
| MA50 | 61.27▲ | 61.37▲ | 61.43▲ | 61.70▲ | N/A |
| MA100 | 61.45▲ | 61.44▲ | 61.26▲ | 60.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 59.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.125▲ | 0.207▲ | 0.028▲ | 0.194▲ |
| RSI | 77.799▲ | 75.249▲ | 76.635▲ | 63.766▲ | 64.102▲ |
| STOCH | 87.653▲ | 91.684▲ | 92.369▲ | 59.155 | 83.708▲ |
| WILL %R | -13.349▲ | -11.243▲ | -8.249▲ | -13.707▲ | -3.958▲ |
| CCI | 65.703 | 66.057 | 73.475 | 116.807▲ | 134.735▲ |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Friday, October 04, 2024 01:15 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 64.39 | 64.39 | 64.07 | 64.339 | 8,600 |
| 03/10/24 | 63.84 | 63.88 | 63.50 | 63.66 | 11,300 |
| 02/10/24 | 63.92 | 64.01 | 63.7621 | 63.85 | 19,492 |
| 01/10/24 | 63.61 | 63.929 | 63.6005 | 63.81 | 4,894 |
| 30/09/24 | 64.09 | 64.26 | 63.819 | 64.26 | 12,100 |
| 27/09/24 | 64.42 | 64.62 | 64.06 | 64.19 | 19,100 |
| 26/09/24 | 63.92 | 64.01 | 63.791 | 64.00 | 15,900 |
| 25/09/24 | 64.05 | 64.05 | 63.24 | 63.34 | 13,200 |
| 24/09/24 | 63.94 | 63.94 | 63.749 | 63.88 | 6,600 |
| 23/09/24 | 63.87 | 63.89 | 63.597 | 63.78 | 6,900 |
|
|
||||
|
|
||||
|
|