| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.31▲ | 58.31▲ | 58.31▲ | 58.97▲ | 59.90▼ |
| MA10 | 58.99▼ | 58.99▼ | 58.99▼ | 58.53▲ | 59.83▼ |
| MA20 | 59.58▼ | 59.40▼ | 59.40▼ | 59.66▼ | 57.87▲ |
| MA50 | N/A | N/A | N/A | 59.59▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.074▼ | N/A |
| RSI | 56.647▲ | 58.206▲ | 58.206▲ | 48.384▼ | 63.437▲ |
| STOCH | 10.210▼ | 10.210▼ | 10.210▼ | 56.320 | 62.402 |
| WILL %R | -69.942 | -69.942 | -69.942 | -56.872 | -42.314 |
| CCI | -33.006 | -32.141 | -32.141 | 17.539 | 5.886 |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 59.20 | 59.2526 | 59.20 | 59.2526 | 2,086 |
| 25/04/24 | 59.0032 | 59.0032 | 59.0032 | 59.0032 | 121 |
| 24/04/24 | 58.83 | 59.1817 | 58.83 | 59.1817 | 749 |
| 23/04/24 | 59.17 | 59.17 | 59.0778 | 59.0778 | 1,379 |
| 22/04/24 | 58.60 | 58.63 | 58.3343 | 58.3343 | 1,217 |
| 19/04/24 | 58.1799 | 58.1799 | 57.70 | 57.7848 | 687 |
| 18/04/24 | 58.2227 | 58.2227 | 57.8028 | 57.8028 | 133 |
| 17/04/24 | 58.3471 | 58.3471 | 57.9708 | 57.9708 | 1,104 |
| 16/04/24 | 58.02 | 58.37 | 58.0161 | 58.2669 | 9,325 |
| 15/04/24 | 59.4335 | 59.4499 | 58.59 | 58.5934 | 3,135 |
|
|
||||
|
|
||||
|
|