| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.53▼ | 61.53▼ | 61.53▼ | 61.28▲ | 60.37▲ |
| MA10 | 60.39▲ | 60.39▲ | 60.39▲ | 61.45▲ | 60.13▲ |
| MA20 | 60.13▲ | 60.22▲ | 60.22▲ | 60.33▲ | 60.15▲ |
| MA50 | 59.79▲ | 59.59▲ | 59.48▲ | 60.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 60.09▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.115▲ | 0.110▲ | 0.095▲ | -0.229▼ |
| RSI | 55.980▲ | 55.973▲ | 56.143▲ | 58.569▲ | 65.337▲ |
| STOCH | 83.751▲ | 83.751▲ | 83.751▲ | 48.792 | 50.829 |
| WILL %R | -39.050 | -39.050 | -39.050 | -25.735 | -21.834▲ |
| CCI | 55.460 | 54.785 | 54.785 | 67.094 | 113.376▲ |
| MA | $AVMC Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 61.83 | 61.9942 | 61.56 | 61.7397 | 3,446 |
| 25/07/24 | 60.495 | 61.64 | 60.495 | 60.897 | 1,905 |
| 24/07/24 | 61.15 | 61.38 | 60.4823 | 60.4823 | 6,227 |
| 23/07/24 | 61.5867 | 61.779 | 61.5867 | 61.6057 | 2,302 |
| 22/07/24 | 61.305 | 61.6807 | 60.99 | 61.6807 | 3,406 |
| 19/07/24 | 61.125 | 61.20 | 60.9955 | 60.9955 | 1,185 |
| 17/07/24 | 62.58 | 62.59 | 61.992 | 61.992 | 1,500 |
| 16/07/24 | 61.76 | 62.748 | 61.76 | 62.748 | 3,600 |
| 15/07/24 | 61.3452 | 61.68 | 61.3135 | 61.3135 | 2,546 |
| 12/07/24 | 61.00 | 61.31 | 61.00 | 61.01 | 4,674 |
|
|
||||
|
|
||||
|
|