Adtalem Global Education Inc. (ATGE) Stock Price

51.965 ▼ -0.075 (-0.14%)
Open: 52.62 Vol: 152.66K Day's range: 51.84 - 53.12 Dec 11, 13:01 EST
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.99▼ 52.09▼ 52.27▼ 53.18▼ 55.20▼
MA10 51.97▼ 52.32▼ 52.21▼ 54.90▼ 52.84▼
MA20 52.09▼ 52.35▼ 52.82▼ 55.82▼ 50.66▲
MA50 52.27▼ 53.14▼ 54.74▼ 51.84▲ 49.07▲
MA100 52.39▼ 54.87▼ 55.37▼ 50.95▲ 42.60▲
MA200 53.12▼ 55.54▼ 55.02▼ 49.67▲ 33.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.054▲ -0.846▼ 0.370▲
RSI 37.943▼ 39.790▼ 36.214▼ 39.284▼ 52.413▲
STOCH 72.696     21.643     20.445     15.155▼ 77.766    
WILL %R -51.923     -90.234▼ -91.497▼ -98.080▼ -45.567    
CCI -50.263     -84.433     -105.917▼ -153.667▼ 24.741    
Latest Filters Detected On ATGE
CDL $ATGE Matching Low Candlestick Pattern Detected Set Alert
BREAK $ATGE Price Breaks 10 Days Low Set Alert
BREAK $ATGE Price Breaks 20 Days Low Set Alert
Adtalem Global Education Inc. News
Thursday, December 06, 2018 12:30 PM
Lauderdale metro area by U.S. News & World Report (“Best Hospitals”) for 2018-2019. The move expands Adtalem Global Education’s (NYSE: ATGE) member institutions’ partnership with Cleveland Clinic. Cha...
Tuesday, December 04, 2018 04:51 PM
Adtalem Global Education (NYSE:ATGE) last issued its earnings results on Thursday, November 1st. The company reported $0.45 earnings per share (EPS) for the quarter, beating analysts’ consensus estima...
Tuesday, December 04, 2018 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Adtalem Global Education with our free daily email newsletter: Great Lakes Advisors LLC increased its stake in ...
ATGE historical stock data
date open high low close volume
11/12/18 52.62 53.12 51.84 51.965 152,661
10/12/18 52.73 53.42 52.02 52.04 463,615
07/12/18 54.36 54.64 52.28 52.76 477,750
06/12/18 54.17 54.50 53.16 54.50 458,277
04/12/18 56.50 56.95 54.1524 54.63 548,690
03/12/18 58.22 58.22 55.57 56.37 541,504
30/11/18 57.33 58.35 57.33 57.74 428,103
29/11/18 56.07 57.95 55.95 57.42 346,746
28/11/18 55.38 56.55 54.84 56.46 637,914
27/11/18 55.80 56.29 55.10 55.15 478,770
Quote Details
Bid:0.00
Ask:0.00
52wk Low:41.76
52wk High:58.80
Vol:152.66K
Avg Vol(3m):8.1M
1Y Chng:+21.84%
1M Chng:+7.92%
Add to Watch List