Adtalem Global Education Inc. (ATGE) Stock Price

47.025 ▲ +0.175 (+0.37%)
Open: 47.05 Vol: 173.38K Day's range: 46.75 - 47.05 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.01▲ 46.93▲ 46.92▲ 46.85▲ 46.50▲
MA10 46.99▲ 46.90▲ 46.89▲ 46.45▲ 47.29▼
MA20 46.93▲ 46.87▲ 46.81▲ 46.56▲ 47.18▼
MA50 46.89▲ 46.84▲ 46.73▲ 47.58▼ 41.14▲
MA100 46.89▲ 46.64▲ 46.50▲ 47.13▼ N/A    
MA200 46.85▲ 46.40▲ 47.22▼ 42.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.010▲ 0.140▲ N/A    
RSI 69.937▲ 62.648▲ 61.654▲ 50.621▲ N/A    
STOCH 92.460▲ 58.796     58.732     75.206     45.760    
WILL %R -12.500▲ -8.333▲ -10.526▲ -17.582▲ -47.710    
CCI 77.179     263.248▲ 229.204▲ 83.465     -52.419    
Latest Filters Detected On ATGE
RSI $ATGE RSI(14) Crossed Above 50 Set Alert
MA $ATGE Price Crossed Above MA(26) Set Alert
CDL $ATGE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ATGE Doji Candlestick Pattern Detected Set Alert
Adtalem Global Education Inc. News
Friday, May 18, 2018 06:32 AM
About the Association of Certified Anti-Money Laundering Specialists®(ACAMS®) ACAMS is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartered in the United States. ACAMS is the largest international membership ...
Thursday, May 17, 2018 08:43 AM
About Ross University School of Medicine Ross University School of Medicine is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartered in the United States. The organization's purpose is to empower students to achieve ...
Thursday, May 17, 2018 06:01 AM
Ross University School of Medicine is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartered in the United States. The organization's purpose is to empower students to achieve their goals, find success and make ...
ATGE historical stock data
date open high low close volume
25/05/18 47.05 47.05 46.75 47.025 173,375
24/05/18 46.85 47.075 46.60 46.85 215,471
23/05/18 46.40 46.80 46.35 46.75 189,179
22/05/18 46.95 47.25 46.65 46.65 229,127
21/05/18 46.95 47.05 46.625 46.975 266,690
18/05/18 46.55 46.90 46.35 46.525 360,249
17/05/18 46.10 46.70 46.10 46.70 259,336
16/05/18 46.05 46.30 45.925 46.00 210,684
15/05/18 45.45 46.00 45.45 45.825 234,702
14/05/18 46.325 46.325 45.15 45.175 303,540
Quote Details
Bid:45.70
Ask:47.05
52wk Low:30.15
52wk High:50.15
Vol:173.38K
Avg Vol(3m):6.8M
1Y Chng:+25.74%
1M Chng:-5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.83B