Adtalem Global Education Inc (ATGE) Stock Price

24.76 ▼ -0.24 (-0.96%)
Open: 25.045 Vol: 105.53K Day's range: 24.735 - 25.21 Sep 22, 13:20 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.82▼ 24.92▼ 25.68▼ 29.22▼
MA10 24.78▼ 24.88▼ 24.72▲ 27.36▼ 32.18▼
MA20 24.81▼ 24.71▲ 25.34▼ 30.30▼ 32.57▼
MA50 24.88▼ 25.59▼ 26.41▼ 33.31▼ 32.28▼
MA100 25.02▼ 26.70▼ 29.60▼ 33.10▼ 39.67▼
MA200 25.67▼ 29.88▼ 31.80▼ 32.22▼ 40.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.068▲ 0.058▲ -0.645▼ -0.901▼
RSI 42.915▼ 41.442▼ 33.933▼ 19.659▼ 34.037▼
STOCH 44.289     43.069     50.449     6.915▼ 18.816▼
WILL %R -83.333▼ -46.875     -72.432     -94.815▼ -96.076▼
CCI -80.675     7.140     -36.084     -92.996     -198.735▼
Latest Filters Detected On ATGE
BREAK $ATGE Price Breaks 60 Days Low Set Alert
MA $ATGE Price Crossed Above MA(7) Set Alert
Adtalem Global Education Inc News
Monday, September 14, 2020 03:34 PM
The company was once the front-runner in the race to develop a treatment for NASH, a newly defined liver disease ...
Friday, September 11, 2020 08:07 AM
Adtalem (NYSE: ATGE), a leading workforce solutions provider, announced it has entered into a definitive agreement to acquire Walden University, a leading online healthcare education provider ...
Friday, September 11, 2020 08:06 AM
Adtalem (NYSE: ATGE), a leading workforce solutions provider, announced it has entered into a definitive agreement to acquire Walden ...
ATGE historical stock data
date open high low close volume
22/09/20 25.045 25.21 24.735 24.76 105,529
21/09/20 25.40 25.40 24.20 25.00 408,680
18/09/20 26.38 26.39 25.55 25.81 789,308
17/09/20 26.33 26.67 26.06 26.29 464,201
16/09/20 26.04 27.00 25.50 26.54 729,881
15/09/20 27.50 27.50 26.00 26.15 760,616
14/09/20 29.43 29.71 27.43 27.46 882,428
11/09/20 31.81 32.70 28.93 29.04 867,484
10/09/20 31.50 32.065 31.00 31.30 347,428
09/09/20 32.08 32.08 31.07 31.27 198,094
Quote Details
52wk Low:19.76
52wk High:38.71
Vol:105.53K
Avg Vol(3m):7.7M
1Y Chng:-30.10%
1M Chng:-34.01%
Add to Watch List