Adtalem Global Education Inc (ATGE) Stock Price

31.50 ▲ +0.37 (+1.19%)
Open: 31.66 Vol: 339.33K Day's range: 30.9613 - 32.18 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▼ 31.47▼ 31.42▲ 31.17▲ 32.88▼
MA10 31.51▼ 31.39▲ 31.37▲ 31.82▼ 32.90▼
MA20 31.50▼ 31.37▲ 31.36▲ 33.07▼ 30.27▲
MA50 31.40▲ 31.40▲ 31.45▲ 32.74▼ 34.77▼
MA100 31.38▲ 31.59▼ 32.23▼ 30.45▲ 41.49▼
MA200 31.39▲ 32.35▼ 33.38▼ 32.83▼ 39.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.015▲ 0.038▲ -0.310▼ 0.540▲
RSI 47.429▼ 52.133▲ 51.074▲ 42.372▼ 47.973▼
STOCH 47.063     55.482     33.009     22.510     59.613    
WILL %R -100.000▼ -62.295     -60.800     -73.830     -38.434    
CCI -103.960▼ 23.116     68.471     -53.755     10.298    
Latest Filters Detected On ATGE
BREAK $ATGE Price Breaks 10 Days High Set Alert
MA $ATGE Price Crossed Below MA(26) Set Alert
MA $ATGE Price Crossed Below MA(200) Set Alert
Adtalem Global Education Inc News
Sunday, July 05, 2020 11:49 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, June 04, 2020 05:00 PM
The corrected release reads: ADTALEM GLOBAL EDUCATION ANNOUNCES THIRD QUARTER FISCAL 2020 CONFERENCE CALL Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today ...
Wednesday, June 03, 2020 08:44 AM
About the Association of Certified Anti-Money Laundering Specialists® (ACAMS®) ACAMS is a member of Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider headquartered in ...
ATGE historical stock data
date open high low close volume
02/07/20 31.66 32.18 30.9613 31.50 339,333
01/07/20 31.01 31.69 30.80 31.13 294,834
30/06/20 31.22 31.77 31.09 31.15 352,532
29/06/20 30.84 31.83 30.60 31.42 259,561
26/06/20 30.94 31.24 30.27 30.63 482,916
25/06/20 32.26 32.26 30.89 31.10 430,736
24/06/20 32.72 32.81 31.95 32.31 456,797
23/06/20 33.64 33.64 32.83 33.03 428,855
22/06/20 32.38 33.30 31.71 33.26 461,620
19/06/20 32.78 33.27 32.32 32.65 985,338
Quote Details
52wk Low:19.76
52wk High:51.79
Vol:339.33K
Avg Vol(3m):6.3M
1Y Chng:-34.47%
1M Chng:-3.73%
Add to Watch List