Adtalem Global Education Inc (ATGE) Stock Price

40.02 ▲ +0.02 (+0.05%)
Open: 40.45 Vol: 210.5K Day's range: 39.81 - 40.45 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.03▲ 40.01▲ 39.96▲ 39.48▲ 40.37▼
MA10 40.06▼ 39.97▲ 39.97▲ 39.67▲ 40.36▼
MA20 40.03▲ 39.93▲ 39.68▲ 39.78▲ 37.73▲
MA50 39.98▲ 39.51▲ 39.49▲ 39.95▲ 33.62▲
MA100 39.89▲ 39.54▲ 39.72▲ 36.93▲ 35.28▲
MA200 39.54▲ 39.75▲ 39.94▲ 33.53▲ 40.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ 0.042▲ -0.026▼ -0.011▼
RSI 53.837▲ 63.086▲ 63.533▲ 52.194▲ 60.694▲
STOCH 23.597     53.397     44.627     36.520     55.666    
WILL %R -48.000     -69.231     -34.351     -41.333     -37.771    
CCI -36.864     54.407     61.692     76.136     3.468    
Latest Filters Detected On ATGE
CDL $ATGE Engulfing Candlestick Pattern Detected Set Alert
MA $ATGE Price Crossed Above MA(26) Set Alert
MA $ATGE MA(20) Crossed Above MA(50) Set Alert
Adtalem Global Education Inc News
Thursday, April 15, 2021 06:00 AM
Adtalem Global Education, a leading workforce solutions provider, announced today it will hold a conference call to discuss its fiscal 2021 third quarter results on Thursday, Apr. 29, 2021, at 4 p.m.
Thursday, April 15, 2021 01:00 AM
Detailed price information for Adtalem Global Education Inc (ATGE-N) from The Globe and Mail including charting and trades.
Wednesday, April 14, 2021 11:47 AM
AgeX Therapeutics is in a poor financial position with less than 12 months of cash. The author projects AGE as a risky "hold". New LyGenesis merger may unlock much-needed value for AgeX.
ATGE historical stock data
date open high low close volume
16/04/21 40.45 40.45 39.81 40.02 210,504
15/04/21 39.41 40.09 39.145 40.00 187,930
14/04/21 39.04 39.57 39.04 39.17 150,556
13/04/21 39.45 39.45 38.78 38.85 225,337
12/04/21 39.03 39.53 39.03 39.37 190,010
09/04/21 39.81 39.81 39.28 39.36 234,820
08/04/21 39.87 39.97 39.33 39.88 194,405
07/04/21 40.13 40.40 39.27 39.46 240,564
06/04/21 40.77 40.77 40.21 40.25 384,249
05/04/21 40.61 40.77 40.10 40.31 275,586
Quote Details
52wk Low:23.22
52wk High:43.85
Vol:210.5K
Avg Vol(3m):7.4M
1Y Chng:+26.85%
1M Chng:+3.14%
Add to Watch List