Adtalem Global Education Inc (ATGE) Stock Price

37.32 ▲ +0.52 (+1.41%)
Open: 36.90 Vol: 172.45K Day's range: 36.73 - 37.43 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.29▲ 37.30▲ 37.29▲ 37.16▲ 37.49▼
MA10 37.29▲ 37.27▲ 37.13▲ 37.00▲ 39.04▼
MA20 37.31▲ 37.14▲ 37.29▲ 37.47▼ 38.48▼
MA50 37.21▲ 37.34▼ 37.05▲ 38.64▼ 37.12▲
MA100 37.15▲ 37.11▲ 37.12▲ 38.63▼ 35.03▲
MA200 37.34▼ 37.20▲ 38.24▼ 38.21▼ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.026▲ -0.001▼ 0.049▲ -0.412▼
RSI 54.122▲ 54.539▲ 53.898▲ 47.302▼ 47.848▼
STOCH 44.409     71.564     76.920     50.030     27.090    
WILL %R -27.778     -11.111▲ -43.307     -38.503     -74.045    
CCI -47.619     59.404     38.090     19.088     -44.288    
Latest Filters Detected On ATGE
MA $ATGE Price Crossed Above MA(13) Set Alert
MA $ATGE Price Crossed Above MA(7) Set Alert
CDL $ATGE Harami Candlestick Pattern Detected Set Alert
Adtalem Global Education Inc News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
ATGE historical stock data
date open high low close volume
30/03/23 36.90 37.43 36.73 37.32 172,452
29/03/23 37.70 37.75 36.79 36.80 224,860
28/03/23 37.52 37.85 37.0275 37.46 187,301
27/03/23 37.04 37.80 36.88 37.68 220,428
24/03/23 35.92 36.69 35.90 36.56 272,795
23/03/23 36.69 36.97 35.595 36.17 321,915
22/03/23 37.79 38.015 36.59 36.59 324,834
21/03/23 37.79 38.40 37.43 37.73 233,693
20/03/23 36.81 38.02 36.78 37.29 270,247
17/03/23 37.07 37.23 36.36 36.41 1,036,372
Quote Details
52wk Low:27.85
52wk High:44.395
Vol:172.45K
Avg Vol(3m):4.9M
1Y Chng:+23.37%
1M Chng:-8.33%
Add to Watch List