| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.96▼ | 28.97▼ | 28.94▼ | 28.27▲ |
| MA10 | 28.94▲ | 28.94▲ | 28.81▲ | 28.74▲ | 26.96▲ |
| MA20 | 28.95▲ | 28.71▲ | 28.63▲ | 28.11▲ | 29.56▼ |
| MA50 | 28.93▲ | 28.68▲ | 28.86▲ | 26.59▲ | 30.88▼ |
| MA100 | 28.65▲ | 28.78▲ | 28.59▲ | 29.87▼ | 37.10▼ |
| MA200 | 28.63▲ | 28.53▲ | 27.05▲ | 30.07▼ | 40.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.036▲ | 0.069▲ | 0.035▲ | 0.253▲ |
| RSI | 51.423▲ | 57.397▲ | 55.176▲ | 58.779▲ | 48.703▼ |
| STOCH | 40.965 | 67.714 | 88.333▲ | 55.668 | 60.767 |
| WILL %R | -37.037 | -25.000▲ | -14.035▲ | -52.030 | -51.528 |
| CCI | -67.327 | 28.573 | 67.049 | 35.325 | 49.739 |
|
Thursday, December 03, 2020 03:21 AM
BlackRock Inc. lessened its stake in Adtalem Global Education Inc. (NYSE:ATGE) by 3.8% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Tuesday, December 01, 2020 01:33 AM
First Trust Advisors LP grew its position in shares of Adtalem Global Education Inc. (NYSE:ATGE) by 108.8% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Monday, November 30, 2020 10:42 PM
Pet owners represent a much more diverse population than the veterinary professionals who care for them and their animals, a gap the American Veterinary Medicine Association (AVMA) 1 and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 28.54 | 29.11 | 28.46 | 28.93 | 514,751 |
| 02/12/20 | 28.59 | 29.04 | 27.97 | 28.61 | 337,622 |
| 01/12/20 | 28.90 | 29.245 | 28.415 | 28.64 | 462,566 |
| 30/11/20 | 29.48 | 29.89 | 28.57 | 28.63 | 446,442 |
| 27/11/20 | 29.25 | 30.34 | 29.175 | 29.91 | 327,940 |
| 25/11/20 | 28.86 | 29.41 | 27.85 | 29.26 | 363,153 |
| 24/11/20 | 28.56 | 29.09 | 28.34 | 29.07 | 554,190 |
| 23/11/20 | 28.13 | 28.63 | 27.84 | 28.37 | 437,500 |
| 20/11/20 | 27.86 | 28.26 | 27.63 | 27.93 | 2,239,900 |
| 19/11/20 | 28.18 | 28.70 | 27.74 | 28.07 | 309,117 |
|
|
||||
|
|
||||
|
|