| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.81▼ | 54.91▼ | 55.00▼ | 55.15▼ | 54.61▲ |
| MA10 | 54.86▼ | 55.11▼ | 55.32▼ | 55.18▼ | 52.10▲ |
| MA20 | 54.96▼ | 55.39▼ | 55.39▼ | 54.51▲ | 49.85▲ |
| MA50 | 55.20▼ | 55.34▼ | 55.30▼ | 51.45▲ | 45.08▲ |
| MA100 | 55.38▼ | 55.29▼ | 55.02▼ | 49.46▲ | 38.77▲ |
| MA200 | 55.31▼ | 54.74▲ | 53.26▲ | 46.71▲ | 33.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.088▼ | -0.103▼ | -0.179▼ | 0.459▲ |
| RSI | 26.275▼ | 33.473▼ | 35.909▼ | 61.671▲ | 69.968▲ |
| STOCH | 6.481▼ | 1.190▼ | 13.600▼ | 56.649 | 92.183▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.818 | -11.494▲ |
| CCI | -137.103▼ | -116.209▼ | -151.101▼ | 4.820 | 100.646▲ |
|
Monday, August 13, 2018 07:12 AM
NetApp Inc. NTAP is scheduled to report first-quarter fiscal 2019 results on Aug 15. In the last reported quarter, NetApp delivered non-GAAP earnings of 1.05 per share, beating the Zacks Consensus Est...
|
|
Monday, August 13, 2018 07:11 AM
U.S. stock index futures wobbled ahead of market open on Monday, as the Turkish lira continued to slide., spiking markets volatility across the globe. Last week’s concerns over Turkey’s economy contin...
|
|
Monday, August 13, 2018 07:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Methode (MEI). T...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 55.40 | 55.70 | 54.70 | 54.75 | 549,850 |
| 10/08/18 | 55.10 | 56.00 | 54.95 | 55.45 | 344,546 |
| 09/08/18 | 55.35 | 55.55 | 54.41 | 55.25 | 217,665 |
| 08/08/18 | 55.00 | 55.40 | 54.45 | 55.25 | 313,286 |
| 07/08/18 | 55.45 | 55.70 | 55.00 | 55.05 | 177,572 |
| 06/08/18 | 55.20 | 55.725 | 55.15 | 55.25 | 279,074 |
| 03/08/18 | 55.55 | 55.85 | 54.90 | 55.20 | 172,109 |
| 02/08/18 | 55.25 | 55.70 | 54.30 | 55.50 | 394,259 |
| 01/08/18 | 54.50 | 55.65 | 54.45 | 55.55 | 365,927 |
| 31/07/18 | 54.75 | 55.10 | 54.275 | 54.55 | 625,449 |
|
|
||||
|
|
||||
|
|
||||
|
|