| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▲ | 40.01▲ | 39.96▲ | 39.48▲ | 40.37▼ |
| MA10 | 40.06▼ | 39.97▲ | 39.97▲ | 39.67▲ | 40.36▼ |
| MA20 | 40.03▲ | 39.93▲ | 39.68▲ | 39.78▲ | 37.73▲ |
| MA50 | 39.98▲ | 39.51▲ | 39.49▲ | 39.95▲ | 33.62▲ |
| MA100 | 39.89▲ | 39.54▲ | 39.72▲ | 36.93▲ | 35.28▲ |
| MA200 | 39.54▲ | 39.75▲ | 39.94▲ | 33.53▲ | 40.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | 0.042▲ | -0.026▼ | -0.011▼ |
| RSI | 53.837▲ | 63.086▲ | 63.533▲ | 52.194▲ | 60.694▲ |
| STOCH | 23.597 | 53.397 | 44.627 | 36.520 | 55.666 |
| WILL %R | -48.000 | -69.231 | -34.351 | -41.333 | -37.771 |
| CCI | -36.864 | 54.407 | 61.692 | 76.136 | 3.468 |
|
Thursday, April 15, 2021 06:00 AM
Adtalem Global Education, a leading workforce solutions provider, announced today it will hold a conference call to discuss its fiscal 2021 third quarter results on Thursday, Apr. 29, 2021, at 4 p.m.
|
|
Thursday, April 15, 2021 01:00 AM
Detailed price information for Adtalem Global Education Inc (ATGE-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 14, 2021 11:47 AM
AgeX Therapeutics is in a poor financial position with less than 12 months of cash. The author projects AGE as a risky "hold". New LyGenesis merger may unlock much-needed value for AgeX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 40.45 | 40.45 | 39.81 | 40.02 | 210,504 |
| 15/04/21 | 39.41 | 40.09 | 39.145 | 40.00 | 187,930 |
| 14/04/21 | 39.04 | 39.57 | 39.04 | 39.17 | 150,556 |
| 13/04/21 | 39.45 | 39.45 | 38.78 | 38.85 | 225,337 |
| 12/04/21 | 39.03 | 39.53 | 39.03 | 39.37 | 190,010 |
| 09/04/21 | 39.81 | 39.81 | 39.28 | 39.36 | 234,820 |
| 08/04/21 | 39.87 | 39.97 | 39.33 | 39.88 | 194,405 |
| 07/04/21 | 40.13 | 40.40 | 39.27 | 39.46 | 240,564 |
| 06/04/21 | 40.77 | 40.77 | 40.21 | 40.25 | 384,249 |
| 05/04/21 | 40.61 | 40.77 | 40.10 | 40.31 | 275,586 |
|
|
||||
|
|
||||
|
|