Adtalem Global Education Inc. (ATGE) Stock Price

48.00 ▼ -0.57 (-1.17%)
Open: 48.44 Vol: 174.05K Day's range: 47.92 - 48.95 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.06▼ 48.12▼ 48.18▼ 48.67▼ 47.34▲
MA10 48.11▼ 48.20▼ 48.30▼ 48.35▼ 47.99▲
MA20 48.21▼ 48.38▼ 48.68▼ 47.36▲ 48.37▼
MA50 48.40▼ 48.74▼ 48.55▼ 47.91▲ 49.38▼
MA100 48.71▼ 48.50▼ 47.97▲ 48.97▼ 44.98▲
MA200 48.71▼ 47.80▲ 47.69▲ 49.76▼ 35.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.027▼ -0.103▼ 0.165▲ -0.110▼
RSI 34.341▼ 34.023▼ 35.108▼ 50.774▲ 48.131▼
STOCH 16.851▼ 19.078▼ 17.147▼ 76.400     46.924    
WILL %R -94.118▼ -96.250▼ -97.810▼ -46.281     -42.262    
CCI -99.468     -88.904     -108.329▼ 35.526     36.104    
Latest Filters Detected On ATGE
MA $ATGE Price Crossed Below MA(7) Set Alert
MA $ATGE Price Crossed Below MA(13) Set Alert
Adtalem Global Education Inc. News
ATGE historical stock data
date open high low close volume
18/04/19 48.44 48.95 47.92 48.00 174,052
17/04/19 49.45 49.68 48.39 48.57 284,482
16/04/19 49.36 49.38 48.76 49.18 183,952
15/04/19 48.65 49.03 48.25 49.02 239,250
12/04/19 48.58 48.87 48.085 48.58 253,962
11/04/19 48.45 48.56 47.85 48.33 213,483
10/04/19 47.81 48.51 47.39 48.36 217,853
09/04/19 47.75 48.34 47.55 47.66 243,540
08/04/19 47.68 48.22 47.18 47.95 241,302
05/04/19 48.01 48.415 47.62 47.84 587,504
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.50
52wk High:58.80
Vol:174.05K
Avg Vol(3m):5.6M
1Y Chng:+4.35%
1M Chng:+1.27%
Add to Watch List