Adtalem Global Education Inc (ATGE) Stock Price

59.94 ▲ +0.40 (+0.67%)
Open: 59.20 Vol: 244.7K Day's range: 59.17 - 60.12 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.89▲ 59.88▲ 59.84▲ 59.51▲ 57.41▲
MA10 59.82▲ 59.79▲ 59.68▲ 58.62▲ 52.40▲
MA20 59.84▲ 59.65▲ 59.51▲ 57.29▲ 48.02▲
MA50 59.75▲ 59.59▲ 58.93▲ 51.28▲ 42.76▲
MA100 59.61▲ 58.85▲ 57.97▲ 47.33▲ 38.31▲
MA200 59.50▲ 57.77▲ 56.17▲ 43.23▲ 36.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ 0.007▲ -0.101▼ 1.465▲
RSI 57.834▲ 58.992▲ 61.605▲ 78.480▲ 78.066▲
STOCH 72.718     69.924     69.635     87.447▲ 97.080▲
WILL %R -8.929▲ -20.395▲ -12.016▲ -5.292▲ -1.581▲
CCI 135.704▲ 79.713     101.333▲ 113.560▲ 113.875▲
Latest Filters Detected On ATGE
CDL $ATGE Doji Candlestick Pattern Detected Set Alert
Adtalem Global Education Inc News
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Thursday, December 07, 2023 02:57 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
ATGE historical stock data
date open high low close volume
08/12/23 59.20 60.12 59.17 59.94 244,702
07/12/23 59.51 59.64 58.71 59.54 364,410
06/12/23 59.56 60.23 58.705 59.30 412,175
05/12/23 59.35 60.11 59.00 59.41 335,359
04/12/23 58.40 59.39 58.40 59.38 368,305
01/12/23 56.97 58.81 56.85 58.76 369,408
30/11/23 57.64 57.985 56.71 56.97 326,328
29/11/23 57.89 58.33 57.46 57.65 350,301
28/11/23 57.64 58.34 57.45 57.56 254,810
27/11/23 57.32 58.005 57.11 57.70 318,688
Quote Details
52wk Low:33.59
52wk High:60.23
Vol:244.7K
Avg Vol(3m):6M
1Y Chng:+65.90%
1M Chng:+19.93%
Add to Watch List