| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.99▼ | 52.09▼ | 52.27▼ | 53.18▼ | 55.20▼ |
| MA10 | 51.97▼ | 52.32▼ | 52.21▼ | 54.90▼ | 52.84▼ |
| MA20 | 52.09▼ | 52.35▼ | 52.82▼ | 55.82▼ | 50.66▲ |
| MA50 | 52.27▼ | 53.14▼ | 54.74▼ | 51.84▲ | 49.07▲ |
| MA100 | 52.39▼ | 54.87▼ | 55.37▼ | 50.95▲ | 42.60▲ |
| MA200 | 53.12▼ | 55.54▼ | 55.02▼ | 49.67▲ | 33.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.054▲ | -0.846▼ | 0.370▲ |
| RSI | 37.943▼ | 39.790▼ | 36.214▼ | 39.284▼ | 52.413▲ |
| STOCH | 72.696 | 21.643 | 20.445 | 15.155▼ | 77.766 |
| WILL %R | -51.923 | -90.234▼ | -91.497▼ | -98.080▼ | -45.567 |
| CCI | -50.263 | -84.433 | -105.917▼ | -153.667▼ | 24.741 |
|
Thursday, December 06, 2018 12:30 PM
Lauderdale metro area by U.S. News & World Report (“Best Hospitals”) for 2018-2019. The move expands Adtalem Global Education’s (NYSE: ATGE) member institutions’ partnership with Cleveland Clinic. Cha...
|
|
Tuesday, December 04, 2018 04:51 PM
Adtalem Global Education (NYSE:ATGE) last issued its earnings results on Thursday, November 1st. The company reported $0.45 earnings per share (EPS) for the quarter, beating analysts’ consensus estima...
|
|
Tuesday, December 04, 2018 04:17 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Adtalem Global Education with our free daily email newsletter: Great Lakes Advisors LLC increased its stake in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 52.62 | 53.12 | 51.84 | 51.965 | 152,661 |
| 10/12/18 | 52.73 | 53.42 | 52.02 | 52.04 | 463,615 |
| 07/12/18 | 54.36 | 54.64 | 52.28 | 52.76 | 477,750 |
| 06/12/18 | 54.17 | 54.50 | 53.16 | 54.50 | 458,277 |
| 04/12/18 | 56.50 | 56.95 | 54.1524 | 54.63 | 548,690 |
| 03/12/18 | 58.22 | 58.22 | 55.57 | 56.37 | 541,504 |
| 30/11/18 | 57.33 | 58.35 | 57.33 | 57.74 | 428,103 |
| 29/11/18 | 56.07 | 57.95 | 55.95 | 57.42 | 346,746 |
| 28/11/18 | 55.38 | 56.55 | 54.84 | 56.46 | 637,914 |
| 27/11/18 | 55.80 | 56.29 | 55.10 | 55.15 | 478,770 |
|
|
||||
|
|
||||
|
|
||||
|
|