| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.64▲ | 105.39▼ | 105.92▼ | 103.46▲ | 103.00▲ |
| MA10 | 104.77▲ | 106.03▼ | 104.89▲ | 104.13▲ | 100.19▲ |
| MA20 | 105.13▼ | 104.72▲ | 102.80▲ | 102.62▲ | 98.55▲ |
| MA50 | 106.02▼ | 103.74▲ | 104.51▲ | 100.68▲ | 84.21▲ |
| MA100 | 105.18▼ | 104.50▲ | 102.73▲ | 97.90▲ | 66.59▲ |
| MA200 | 102.95▲ | 102.78▲ | 101.26▲ | 87.15▲ | 50.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.071▼ | 0.443▲ | -0.055▼ | -0.375▼ |
| RSI | 45.081▼ | 53.244▲ | 53.703▲ | 54.476▲ | 60.843▲ |
| STOCH | 32.816 | 22.719 | 73.470 | 61.966 | 67.185 |
| WILL %R | -29.839 | -44.122 | -29.415 | -25.677 | -28.099 |
| CCI | 28.616 | -78.570 | 26.075 | 79.614 | 47.884 |
|
Wednesday, April 23, 2025 05:05 AM
Fintel reports that on April 23, 2025, Jefferies initiated coverage of Adtalem Global Education (NYSE:ATGE) with a Buy recommendation. Analyst Price Forecast Suggests 19.50% Upside As of April 2, 2025 ...
|
|
Wednesday, April 23, 2025 05:00 AM
Ariel Investments, an investment management company, released its “Ariel Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter of 2025, the ...
|
|
Tuesday, April 22, 2025 05:40 AM
"Our 95% residency attainment rate reflects our commitment to preparing skilled, compassionate physicians ready to meet today's healthcare challenges and help close the access gap affecting millions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 106.58 | 107.822 | 104.21 | 105.08 | 592,369 |
| 22/04/25 | 99.13 | 102.925 | 98.40 | 102.14 | 513,880 |
| 21/04/25 | 105.49 | 106.06 | 97.215 | 97.32 | 794,981 |
| 17/04/25 | 107.00 | 109.44 | 105.765 | 106.04 | 434,983 |
| 16/04/25 | 105.13 | 109.17 | 104.95 | 106.70 | 910,148 |
| 15/04/25 | 106.00 | 106.68 | 104.86 | 106.36 | 385,969 |
| 14/04/25 | 105.44 | 106.09 | 102.14 | 104.66 | 519,682 |
| 11/04/25 | 102.67 | 104.575 | 100.25 | 103.78 | 308,884 |
| 10/04/25 | 104.30 | 105.52 | 100.175 | 102.78 | 464,608 |
| 09/04/25 | 97.58 | 107.05 | 96.7475 | 106.48 | 983,996 |
|
|
||||
|
|
||||
|
|