Adtalem Global Education Inc. (ATGE) Stock Price

49.255 ▲ +0.015 (+0.03%)
Open: 49.20 Vol: 233.31K Day's range: 48.78 - 49.45 Feb 22, 15:58 EST
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.33▼ 49.25▲ 49.20▲ 48.83▲ 48.89▲
MA10 49.36▼ 49.17▲ 49.18▲ 48.37▲ 48.14▲
MA20 49.31▼ 49.18▲ 48.93▲ 48.82▲ 50.44▼
MA50 49.17▲ 48.90▲ 48.63▲ 48.50▲ 49.37▼
MA100 49.23▲ 48.56▲ 48.71▲ 50.13▼ 44.09▲
MA200 48.93▲ 48.74▲ 48.65▲ 49.75▼ 34.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.002▼ 0.008▲ 0.089▲ -0.331▼
RSI 48.872▼ 55.671▲ 56.138▲ 54.299▲ 49.562▼
STOCH 54.167     71.122     59.299     56.736     46.869    
WILL %R -88.636▼ -29.104     -31.250     -29.167     -65.810    
CCI -69.204     97.460     69.117     56.053     -26.107    
Latest Filters Detected On ATGE
CDL $ATGE Doji Candlestick Pattern Detected Set Alert
Adtalem Global Education Inc. News
Wednesday, February 20, 2019 06:48 AM
(Bloomberg) -- Institutional ownership of large-capitalization technology and Internet stocks fell in the fourth quarter, with the average portfolio reducing its allocation to the sector amid a sharp ...
Wednesday, February 20, 2019 06:40 AM
When it comes to growth, investors would have a hard time finding an industry that'll deliver more than marijuana. Between 2017 and 2022, the team of Arcview Market Research and BDS Analytics foresees ...
Monday, February 18, 2019 02:30 PM
Adtalem Global Education Inc. (NYSE: ATGE; member S&P MidCap 400 Index) is a leading global education provider and the parent organization of Adtalem Educacional do Brasil (IBMEC, Damásio and Wyden in...
ATGE historical stock data
date open high low close volume
22/02/19 49.20 49.45 48.78 49.255 233,313
21/02/19 48.18 49.67 48.18 49.24 419,054
20/02/19 49.10 49.15 48.04 48.15 332,299
19/02/19 48.28 49.20 48.18 49.03 321,130
15/02/19 48.58 49.12 47.94 48.47 364,075
14/02/19 47.80 48.71 47.68 48.15 370,559
13/02/19 47.60 48.49 47.55 48.24 384,480
12/02/19 48.08 48.44 47.29 47.64 340,501
11/02/19 47.91 48.44 47.57 47.77 405,289
08/02/19 48.56 49.88 47.13 47.79 747,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.50
52wk High:58.80
Vol:233.31K
Avg Vol(3m):8.1M
1Y Chng:-0.99%
1M Chng:+3.96%
Add to Watch List