| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.30▼ | 37.28▼ | 37.19▲ | 36.46▲ | 37.52▼ |
| MA10 | 37.33▼ | 37.17▲ | 36.93▲ | 36.95▲ | 37.53▼ |
| MA20 | 37.26▼ | 36.93▲ | 36.84▲ | 37.70▼ | 37.30▼ |
| MA50 | 36.92▲ | 36.66▲ | 36.57▲ | 37.40▼ | 36.93▲ |
| MA100 | 36.76▲ | 36.69▲ | 37.41▼ | 37.15▲ | 34.12▲ |
| MA200 | 36.55▲ | 37.55▼ | 37.94▼ | 37.85▼ | 40.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.025▲ | 0.069▲ | -0.176▼ | -0.079▼ |
| RSI | 53.130▲ | 57.071▲ | 59.528▲ | 48.718▼ | 49.885▼ |
| STOCH | 47.174 | 86.861▲ | 77.922 | 35.549 | 71.602 |
| WILL %R | -86.957▼ | -19.811▲ | -16.667▲ | -42.692 | -36.139 |
| CCI | -162.890▼ | 39.966 | 94.863 | -22.641 | -19.713 |
| MA | $ATGE Price Crossed Below MA(26) | Set Alert |
|
Tuesday, October 19, 2021 08:06 AM
Chamberlain University, which has the largest school of nursing in the U.S., and Emory Healthcare, the most comprehensive academic healthcare system in Georgia with 11 hospitals and 250 clinics, ...
|
|
Monday, October 18, 2021 06:00 AM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider and healthcare educator, has appointed two key executive leaders to further enhance capability and accelerate performance ...
|
|
Friday, October 15, 2021 01:04 PM
1 Day ATGE -0.27% DJIA 1.09% S&P Mid Cap 400 0.07% Business/Consumer Services 1.04% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 36.51 | 37.42 | 36.495 | 37.21 | 127,311 |
| 18/10/21 | 36.22 | 36.91 | 36.00 | 36.55 | 259,779 |
| 15/10/21 | 37.02 | 37.399 | 36.39 | 36.41 | 316,821 |
| 14/10/21 | 36.15 | 36.575 | 35.745 | 36.51 | 260,605 |
| 13/10/21 | 34.97 | 35.65 | 34.485 | 35.61 | 331,099 |
| 12/10/21 | 37.53 | 37.75 | 35.11 | 35.11 | 298,142 |
| 11/10/21 | 37.76 | 38.43 | 37.33 | 37.49 | 570,234 |
| 08/10/21 | 38.08 | 38.42 | 37.475 | 37.76 | 357,289 |
| 07/10/21 | 38.98 | 38.98 | 38.07 | 38.18 | 410,387 |
| 06/10/21 | 38.51 | 38.845 | 38.14 | 38.70 | 224,766 |
|
|
||||
|
|
||||
|
|