| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.99▲ | 33.79▲ | 33.74▲ | 33.13▲ | 33.29▲ |
| MA10 | 33.88▲ | 33.73▲ | 33.69▲ | 32.43▲ | 35.37▼ |
| MA20 | 33.81▲ | 33.65▲ | 33.42▲ | 33.20▲ | 40.44▼ |
| MA50 | 33.71▲ | 33.04▲ | 32.63▲ | 36.38▼ | 44.40▼ |
| MA100 | 33.63▲ | 32.56▲ | 31.87▲ | 41.30▼ | 46.64▼ |
| MA200 | 33.28▲ | 32.24▲ | 34.08▼ | 43.99▼ | 37.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.008▼ | 0.008▲ | 0.449▲ | -0.689▼ |
| RSI | 74.062▲ | 70.060▲ | 74.277▲ | 49.799▼ | 34.254▼ |
| STOCH | 90.283▲ | 73.085 | 73.790 | 86.094▲ | 24.579 |
| WILL %R | -20.253▲ | -12.030▲ | -18.930▲ | -4.303▲ | -73.358 |
| CCI | 136.686▲ | 242.123▲ | 236.909▲ | 152.076▲ | -69.978 |
| MA | $ATGE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 06, 2019 09:03 AM
In 2016 Lisa Wardell was appointed CEO of Adtalem Global Education Inc. (NYSE:ATGE). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
|
|
Tuesday, October 29, 2019 02:05 PM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today its 2020 first quarter financial results. The earnings press release and a presentation used to accompany ...
|
|
Monday, October 28, 2019 02:41 PM
Adtalem Global Education (NYSE:ATGE) is scheduled to announce Q1 earnings results on Tuesday, October 29th, after market close. The consensus EPS Estimate is $0.46 (+2.2% Y/Y) and the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 33.70 | 34.11 | 33.445 | 34.03 | 1,070,996 |
| 15/11/19 | 33.32 | 34.32 | 32.93 | 33.60 | 751,000 |
| 14/11/19 | 32.47 | 33.32 | 32.47 | 33.12 | 1,370,400 |
| 13/11/19 | 32.34 | 32.45 | 31.16 | 32.38 | 489,000 |
| 12/11/19 | 32.14 | 32.97 | 32.14 | 32.54 | 540,500 |
| 11/11/19 | 31.58 | 32.10 | 31.56 | 31.99 | 631,800 |
| 08/11/19 | 31.73 | 31.96 | 31.53 | 31.78 | 425,400 |
| 07/11/19 | 31.99 | 32.27 | 31.51 | 31.82 | 599,100 |
| 06/11/19 | 31.30 | 32.01 | 31.20 | 31.74 | 539,100 |
| 05/11/19 | 30.84 | 31.55 | 30.84 | 31.35 | 471,848 |
|
|
||||
|
|
||||
|
|