| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.66▼ | 35.87▼ | 35.80▼ | 35.67▼ | 35.44▲ |
| MA10 | 35.84▼ | 35.86▼ | 35.72▼ | 36.04▼ | 34.94▲ |
| MA20 | 35.88▼ | 35.66▼ | 35.64▼ | 35.65▼ | 35.16▲ |
| MA50 | 35.87▼ | 35.74▼ | 36.05▼ | 34.73▲ | 41.73▼ |
| MA100 | 35.63▼ | 36.08▼ | 35.92▼ | 35.78▼ | 45.55▼ |
| MA200 | 35.67▼ | 35.85▼ | 35.31▲ | 40.92▼ | 38.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.019▲ | 0.061▲ | -0.109▼ | 0.576▲ |
| RSI | 36.581▼ | 47.415▼ | 47.406▼ | 51.928▲ | 43.292▼ |
| STOCH | 5.493▼ | 47.848 | 84.025▲ | 43.621 | 75.920 |
| WILL %R | -86.364▼ | -86.364▼ | -32.022 | -47.279 | -15.546▲ |
| CCI | -106.515▼ | -114.035▼ | 49.264 | -26.479 | 71.356 |
| ▲ MA | $ATGE MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, January 27, 2020 06:33 AM
To learn more about the DRWG, click here. About Ross University School of Veterinary Medicine Ross University School of Veterinary Medicine (RUSVM) is an institution of Adtalem Global Education (NYSE: ...
|
|
Wednesday, January 22, 2020 12:15 PM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today it will hold a conference call to discuss its fiscal 2020 second quarter results on Tuesday, Feb. 4, 2020 ...
|
|
Wednesday, January 22, 2020 12:13 PM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today it will hold a conference call to discuss its fiscal 2020 second quarter results on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 36.065 | 36.19 | 35.53 | 35.62 | 92,526 |
| 27/01/20 | 34.27 | 36.07 | 34.07 | 35.59 | 598,800 |
| 24/01/20 | 36.43 | 36.43 | 34.67 | 35.04 | 673,300 |
| 23/01/20 | 35.73 | 36.28 | 35.21 | 36.17 | 476,500 |
| 22/01/20 | 36.12 | 36.55 | 35.89 | 35.91 | 288,800 |
| 21/01/20 | 36.32 | 36.32 | 35.69 | 35.97 | 344,800 |
| 17/01/20 | 36.97 | 37.01 | 36.31 | 36.51 | 269,000 |
| 16/01/20 | 36.77 | 36.93 | 36.62 | 36.87 | 299,900 |
| 15/01/20 | 36.15 | 36.59 | 35.91 | 36.50 | 341,800 |
| 14/01/20 | 35.86 | 36.35 | 35.79 | 36.20 | 535,800 |
|
|
||||
|
|
||||
|
|