Adtalem Global Education Inc. (ATGE) Stock Price

47.82 ▲ +0.31 (+0.65%)
Open: 47.98 Vol: 135.94K Day's range: 47.78 - 48.535 Oct 22, 14:26 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.91▼ 47.96▼ 48.05▼ 48.00▼ 47.07▲
MA10 48.05▼ 48.09▼ 47.78▲ 47.31▲ 46.81▲
MA20 48.05▼ 47.78▲ 47.78▲ 47.06▲ 49.08▼
MA50 47.96▼ 47.97▼ 47.31▲ 47.56▲ 47.19▲
MA100 47.73▲ 47.29▲ 46.84▲ 49.44▼ 40.94▲
MA200 48.02▼ 46.92▲ 46.40▲ 48.31▼ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.016▲ 0.008▲ 0.242▲ -0.479▼
RSI 40.719▼ 49.147▼ 51.591▲ 53.802▲ 50.168▲
STOCH 30.365     42.912     67.001     75.920     36.228    
WILL %R -91.489▼ -62.445     -54.373     -24.771▲ -68.221    
CCI -92.948     -17.412     57.662     96.114     -18.080    
Latest Filters Detected On ATGE
CDL $ATGE Shooting Star Candlestick Pattern Detected Set Alert
MA $ATGE Price Crossed Above MA(50) Set Alert
Adtalem Global Education Inc. News
Monday, October 22, 2018 08:31 AM
In trading on Monday, shares of Adtalem Global Education Inc (Symbol: ATGE) crossed above their 200 day moving average of $48.29, changing hands as high as $48.49 per share. Adtalem Global Education I...
Monday, October 22, 2018 06:12 AM
RUSM plans to make the convocation ceremony an annual event each fall. Ross University School of Medicine is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartere...
Thursday, October 18, 2018 05:35 AM
KALV), and Adtalem Global Education Inc. (NYSE:ATGE), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Complimentary Access: Rese...
ATGE historical stock data
date open high low close volume
22/10/18 47.98 48.535 47.78 47.82 135,942
19/10/18 47.52 47.83 47.10 47.51 389,101
18/10/18 48.47 48.61 47.17 47.56 376,382
17/10/18 48.34 48.765 47.99 48.62 380,162
16/10/18 46.86 48.62 46.37 48.50 430,279
15/10/18 45.59 46.96 45.37 46.55 287,098
12/10/18 46.69 46.69 45.11 45.79 798,473
11/10/18 47.16 47.55 46.28 46.33 648,287
10/10/18 46.90 47.82 46.83 47.37 613,456
09/10/18 45.30 47.32 45.30 47.08 498,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.71
52wk High:56.45
Vol:135.94K
Avg Vol(3m):8.6M
1Y Chng:+26.17%
1M Chng:+5.56%
Add to Watch List