Adtalem Global Education Inc (ATGE) Stock Price

28.93 ▲ +0.32 (+1.12%)
Open: 28.54 Vol: 514.75K Day's range: 28.46 - 29.11 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▲ 28.96▼ 28.97▼ 28.94▼ 28.27▲
MA10 28.94▲ 28.94▲ 28.81▲ 28.74▲ 26.96▲
MA20 28.95▲ 28.71▲ 28.63▲ 28.11▲ 29.56▼
MA50 28.93▲ 28.68▲ 28.86▲ 26.59▲ 30.88▼
MA100 28.65▲ 28.78▲ 28.59▲ 29.87▼ 37.10▼
MA200 28.63▲ 28.53▲ 27.05▲ 30.07▼ 40.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.036▲ 0.069▲ 0.035▲ 0.253▲
RSI 51.423▲ 57.397▲ 55.176▲ 58.779▲ 48.703▼
STOCH 40.965     67.714     88.333▲ 55.668     60.767    
WILL %R -37.037     -25.000▲ -14.035▲ -52.030     -51.528    
CCI -67.327     28.573     67.049     35.325     49.739    
Latest Filters Detected On ATGE
BREAK $ATGE Price Breaks 10 Days Low Set Alert
MA $ATGE Price Crossed Above MA(50) Set Alert
Adtalem Global Education Inc News
Thursday, December 03, 2020 03:21 AM
BlackRock Inc. lessened its stake in Adtalem Global Education Inc. (NYSE:ATGE) by 3.8% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Tuesday, December 01, 2020 01:33 AM
First Trust Advisors LP grew its position in shares of Adtalem Global Education Inc. (NYSE:ATGE) by 108.8% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The ...
Monday, November 30, 2020 10:42 PM
Pet owners represent a much more diverse population than the veterinary professionals who care for them and their animals, a gap the American Veterinary Medicine Association (AVMA) 1 and the ...
ATGE historical stock data
date open high low close volume
03/12/20 28.54 29.11 28.46 28.93 514,751
02/12/20 28.59 29.04 27.97 28.61 337,622
01/12/20 28.90 29.245 28.415 28.64 462,566
30/11/20 29.48 29.89 28.57 28.63 446,442
27/11/20 29.25 30.34 29.175 29.91 327,940
25/11/20 28.86 29.41 27.85 29.26 363,153
24/11/20 28.56 29.09 28.34 29.07 554,190
23/11/20 28.13 28.63 27.84 28.37 437,500
20/11/20 27.86 28.26 27.63 27.93 2,239,900
19/11/20 28.18 28.70 27.74 28.07 309,117
Quote Details
52wk Low:19.76
52wk High:38.47
Vol:514.75K
Avg Vol(3m):6.4M
1Y Chng:-16.27%
1M Chng:+6.20%
Add to Watch List