Adtalem Global Education Inc (ATGE) Stock Price

37.21 ▲ +0.66 (+1.81%)
Open: 36.51 Vol: 127.31K Day's range: 36.495 - 37.42 Oct 19, 13:34 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.30▼ 37.28▼ 37.19▲ 36.46▲ 37.52▼
MA10 37.33▼ 37.17▲ 36.93▲ 36.95▲ 37.53▼
MA20 37.26▼ 36.93▲ 36.84▲ 37.70▼ 37.30▼
MA50 36.92▲ 36.66▲ 36.57▲ 37.40▼ 36.93▲
MA100 36.76▲ 36.69▲ 37.41▼ 37.15▲ 34.12▲
MA200 36.55▲ 37.55▼ 37.94▼ 37.85▼ 40.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.025▲ 0.069▲ -0.176▼ -0.079▼
RSI 53.130▲ 57.071▲ 59.528▲ 48.718▼ 49.885▼
STOCH 47.174     86.861▲ 77.922     35.549     71.602    
WILL %R -86.957▼ -19.811▲ -16.667▲ -42.692     -36.139    
CCI -162.890▼ 39.966     94.863     -22.641     -19.713    
Latest Filters Detected On ATGE
MA $ATGE Price Crossed Below MA(26) Set Alert
Adtalem Global Education Inc News
Tuesday, October 19, 2021 08:06 AM
Chamberlain University, which has the largest school of nursing in the U.S., and Emory Healthcare, the most comprehensive academic healthcare system in Georgia with 11 hospitals and 250 clinics, ...
Monday, October 18, 2021 06:00 AM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider and healthcare educator, has appointed two key executive leaders to further enhance capability and accelerate performance ...
Friday, October 15, 2021 01:04 PM
1 Day ATGE -0.27% DJIA 1.09% S&P Mid Cap 400 0.07% Business/Consumer Services 1.04% ...
ATGE historical stock data
date open high low close volume
19/10/21 36.51 37.42 36.495 37.21 127,311
18/10/21 36.22 36.91 36.00 36.55 259,779
15/10/21 37.02 37.399 36.39 36.41 316,821
14/10/21 36.15 36.575 35.745 36.51 260,605
13/10/21 34.97 35.65 34.485 35.61 331,099
12/10/21 37.53 37.75 35.11 35.11 298,142
11/10/21 37.76 38.43 37.33 37.49 570,234
08/10/21 38.08 38.42 37.475 37.76 357,289
07/10/21 38.98 38.98 38.07 38.18 410,387
06/10/21 38.51 38.845 38.14 38.70 224,766
Quote Details
52wk Low:23.22
52wk High:43.85
Vol:127.31K
Avg Vol(3m):5.3M
1Y Chng:+53.89%
1M Chng:-1.53%
Add to Watch List