Adtalem Global Education Inc (ATGE) Stock Price

35.62 ▲ +0.03 (+0.08%)
Open: 36.065 Vol: 92.53K Day's range: 35.53 - 36.19 Jan 28, 11:21 EST
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▼ 35.87▼ 35.80▼ 35.67▼ 35.44▲
MA10 35.84▼ 35.86▼ 35.72▼ 36.04▼ 34.94▲
MA20 35.88▼ 35.66▼ 35.64▼ 35.65▼ 35.16▲
MA50 35.87▼ 35.74▼ 36.05▼ 34.73▲ 41.73▼
MA100 35.63▼ 36.08▼ 35.92▼ 35.78▼ 45.55▼
MA200 35.67▼ 35.85▼ 35.31▲ 40.92▼ 38.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.019▲ 0.061▲ -0.109▼ 0.576▲
RSI 36.581▼ 47.415▼ 47.406▼ 51.928▲ 43.292▼
STOCH 5.493▼ 47.848     84.025▲ 43.621     75.920    
WILL %R -86.364▼ -86.364▼ -32.022     -47.279     -15.546▲
CCI -106.515▼ -114.035▼ 49.264     -26.479     71.356    
Latest Filters Detected On ATGE
MA $ATGE MA(50) Crossed Above MA(200) Set Alert
Adtalem Global Education Inc News
Monday, January 27, 2020 06:33 AM
To learn more about the DRWG, click here. About Ross University School of Veterinary Medicine Ross University School of Veterinary Medicine (RUSVM) is an institution of Adtalem Global Education (NYSE: ...
Wednesday, January 22, 2020 12:15 PM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today it will hold a conference call to discuss its fiscal 2020 second quarter results on Tuesday, Feb. 4, 2020 ...
Wednesday, January 22, 2020 12:13 PM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today it will hold a conference call to discuss its fiscal 2020 second quarter results on Tuesday ...
ATGE historical stock data
date open high low close volume
28/01/20 36.065 36.19 35.53 35.62 92,526
27/01/20 34.27 36.07 34.07 35.59 598,800
24/01/20 36.43 36.43 34.67 35.04 673,300
23/01/20 35.73 36.28 35.21 36.17 476,500
22/01/20 36.12 36.55 35.89 35.91 288,800
21/01/20 36.32 36.32 35.69 35.97 344,800
17/01/20 36.97 37.01 36.31 36.51 269,000
16/01/20 36.77 36.93 36.62 36.87 299,900
15/01/20 36.15 36.59 35.91 36.50 341,800
14/01/20 35.86 36.35 35.79 36.20 535,800
Quote Details
52wk Low:27.58
52wk High:51.79
Vol:92.53K
Avg Vol(3m):9M
1Y Chng:-26.02%
1M Chng:+2.53%
Add to Watch List