| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.60▲ | 122.03▼ | 122.05▼ | 119.15▲ | 112.25▲ |
| MA10 | 121.61▲ | 122.15▼ | 121.90▼ | 116.78▲ | 103.52▲ |
| MA20 | 121.85▼ | 121.56▲ | 120.17▲ | 111.31▲ | 117.50▲ |
| MA50 | 122.10▼ | 119.26▲ | 117.64▲ | 101.69▲ | 116.89▲ |
| MA100 | 121.45▲ | 117.16▲ | 113.06▲ | 120.08▲ | 95.18▲ |
| MA200 | 119.62▲ | 112.21▲ | 105.98▲ | 120.25▲ | 68.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.188▼ | -0.009▼ | 1.037▲ | 0.875▲ |
| RSI | 41.129▼ | 56.155▲ | 63.058▲ | 78.872▲ | 55.198▲ |
| STOCH | 34.893 | 43.154 | 55.454 | 82.490▲ | 70.485 |
| WILL %R | -66.026 | -72.609 | -43.665 | -11.619▲ | -49.921 |
| CCI | -53.132 | -97.224 | 20.221 | 143.247▲ | 77.743 |
|
Saturday, December 20, 2025 03:18 PM
California-based Global IMC sold 50,933 shares of Adtalem Global Education in the third quarter. The move marked a full exit for Global IMC, which reported holding no ATGE shares as of September 30.
|
|
Monday, December 15, 2025 12:00 AM
New Three-Year, $750 Million Authorization Reflects Continued Confidence in Company's Fundamental Strength and Long-Term Strategic Outlook CHICAGO--(BUSINESS WIRE)--Adtalem Global Education Inc. (NYSE ...
|
|
Friday, November 14, 2025 03:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 122.19 | 124.11 | 120.55 | 121.67 | 248,012 |
| 21/01/26 | 119.46 | 122.24 | 118.74 | 121.59 | 309,147 |
| 20/01/26 | 115.69 | 118.40 | 115.50 | 118.27 | 266,423 |
| 16/01/26 | 117.83 | 118.0005 | 115.91 | 116.85 | 313,170 |
| 15/01/26 | 115.67 | 120.53 | 114.955 | 117.39 | 468,163 |
| 14/01/26 | 114.01 | 115.7276 | 112.09 | 114.69 | 360,389 |
| 13/01/26 | 116.34 | 116.375 | 113.125 | 114.56 | 231,101 |
| 12/01/26 | 113.12 | 116.42 | 112.28 | 116.05 | 382,881 |
| 09/01/26 | 112.11 | 113.874 | 111.31 | 113.57 | 210,948 |
| 08/01/26 | 109.75 | 113.12 | 109.75 | 113.12 | 313,046 |
|
|
||||
|
|
||||
|
|