| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▲ | 45.12▼ | 45.19▼ | 44.67▲ | 44.42▲ |
| MA10 | 45.11▼ | 45.33▼ | 45.28▼ | 44.58▲ | 45.42▼ |
| MA20 | 45.15▼ | 45.21▼ | 44.85▲ | 44.19▲ | 46.70▼ |
| MA50 | 45.18▼ | 44.65▲ | 44.50▲ | 45.89▼ | 48.84▼ |
| MA100 | 44.80▲ | 44.54▲ | 44.49▲ | 46.98▼ | 45.72▼ |
| MA200 | 44.47▲ | 44.39▲ | 44.13▲ | 48.28▼ | 35.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.072▼ | 0.005▲ | 0.225▲ | -0.200▼ |
| RSI | 46.314▼ | 51.781▲ | 54.833▲ | 53.648▲ | 44.511▼ |
| STOCH | 37.675 | 18.659▼ | 54.667 | 50.115 | 22.648 |
| WILL %R | -40.909 | -80.488▼ | -49.254 | -34.161 | -66.135 |
| CCI | -0.556 | -67.634 | 0.662 | 133.359▲ | -35.033 |
|
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
|
|
Tuesday, June 11, 2019 05:08 PM
These stocks are Simpson Manufacturing Co, Inc. (NYSE:SSD), Adtalem Global Education Inc. (NYSE:ATGE), Cactus, Inc. (NYSE:WHD), and Quaker Chemical Corp (NYSE:KWR). This group of stocks' market ...
|
|
Wednesday, May 29, 2019 07:43 AM
Adtalem Global Education, a global educator and leading workforce solutions provider (NYSE: ATGE), today announced that Lisa W. Wardell, president and chief executive officer, will participate in two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 45.405 | 45.925 | 44.89 | 45.10 | 180,355 |
| 17/06/19 | 44.66 | 45.19 | 44.305 | 45.18 | 237,542 |
| 14/06/19 | 43.82 | 44.74 | 43.82 | 44.65 | 188,223 |
| 13/06/19 | 44.62 | 44.62 | 44.02 | 44.25 | 213,416 |
| 12/06/19 | 43.69 | 44.245 | 43.51 | 44.155 | 222,326 |
| 11/06/19 | 44.54 | 44.54 | 43.87 | 43.92 | 230,347 |
| 10/06/19 | 44.985 | 45.255 | 44.01 | 44.175 | 169,365 |
| 07/06/19 | 45.12 | 45.17 | 44.735 | 44.79 | 250,164 |
| 06/06/19 | 45.45 | 45.45 | 44.50 | 44.535 | 276,826 |
| 05/06/19 | 45.025 | 45.33 | 44.72 | 45.09 | 228,953 |
|
|
||||
|
|
||||
|
|