| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▲ | 46.93▲ | 46.92▲ | 46.85▲ | 46.50▲ |
| MA10 | 46.99▲ | 46.90▲ | 46.89▲ | 46.45▲ | 47.29▼ |
| MA20 | 46.93▲ | 46.87▲ | 46.81▲ | 46.56▲ | 47.18▼ |
| MA50 | 46.89▲ | 46.84▲ | 46.73▲ | 47.58▼ | 41.14▲ |
| MA100 | 46.89▲ | 46.64▲ | 46.50▲ | 47.13▼ | N/A |
| MA200 | 46.85▲ | 46.40▲ | 47.22▼ | 42.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.010▲ | 0.140▲ | N/A |
| RSI | 69.937▲ | 62.648▲ | 61.654▲ | 50.621▲ | N/A |
| STOCH | 92.460▲ | 58.796 | 58.732 | 75.206 | 45.760 |
| WILL %R | -12.500▲ | -8.333▲ | -10.526▲ | -17.582▲ | -47.710 |
| CCI | 77.179 | 263.248▲ | 229.204▲ | 83.465 | -52.419 |
|
Friday, May 18, 2018 06:32 AM
About the Association of Certified Anti-Money Laundering Specialists®(ACAMS®) ACAMS is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartered in the United States. ACAMS is the largest international membership ...
|
|
Thursday, May 17, 2018 08:43 AM
About Ross University School of Medicine Ross University School of Medicine is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartered in the United States. The organization's purpose is to empower students to achieve ...
|
|
Thursday, May 17, 2018 06:01 AM
Ross University School of Medicine is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartered in the United States. The organization's purpose is to empower students to achieve their goals, find success and make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 47.05 | 47.05 | 46.75 | 47.025 | 173,375 |
| 24/05/18 | 46.85 | 47.075 | 46.60 | 46.85 | 215,471 |
| 23/05/18 | 46.40 | 46.80 | 46.35 | 46.75 | 189,179 |
| 22/05/18 | 46.95 | 47.25 | 46.65 | 46.65 | 229,127 |
| 21/05/18 | 46.95 | 47.05 | 46.625 | 46.975 | 266,690 |
| 18/05/18 | 46.55 | 46.90 | 46.35 | 46.525 | 360,249 |
| 17/05/18 | 46.10 | 46.70 | 46.10 | 46.70 | 259,336 |
| 16/05/18 | 46.05 | 46.30 | 45.925 | 46.00 | 210,684 |
| 15/05/18 | 45.45 | 46.00 | 45.45 | 45.825 | 234,702 |
| 14/05/18 | 46.325 | 46.325 | 45.15 | 45.175 | 303,540 |
|
|
||||
|
|
||||
|
|
||||
|
|