| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.82▼ | 24.92▼ | 25.68▼ | 29.22▼ |
| MA10 | 24.78▼ | 24.88▼ | 24.72▲ | 27.36▼ | 32.18▼ |
| MA20 | 24.81▼ | 24.71▲ | 25.34▼ | 30.30▼ | 32.57▼ |
| MA50 | 24.88▼ | 25.59▼ | 26.41▼ | 33.31▼ | 32.28▼ |
| MA100 | 25.02▼ | 26.70▼ | 29.60▼ | 33.10▼ | 39.67▼ |
| MA200 | 25.67▼ | 29.88▼ | 31.80▼ | 32.22▼ | 40.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.068▲ | 0.058▲ | -0.645▼ | -0.901▼ |
| RSI | 42.915▼ | 41.442▼ | 33.933▼ | 19.659▼ | 34.037▼ |
| STOCH | 44.289 | 43.069 | 50.449 | 6.915▼ | 18.816▼ |
| WILL %R | -83.333▼ | -46.875 | -72.432 | -94.815▼ | -96.076▼ |
| CCI | -80.675 | 7.140 | -36.084 | -92.996 | -198.735▼ |
|
Monday, September 14, 2020 03:34 PM
The company was once the front-runner in the race to develop a treatment for NASH, a newly defined liver disease ...
|
|
Friday, September 11, 2020 08:07 AM
Adtalem (NYSE: ATGE), a leading workforce solutions provider, announced it has entered into a definitive agreement to acquire Walden University, a leading online healthcare education provider ...
|
|
Friday, September 11, 2020 08:06 AM
Adtalem (NYSE: ATGE), a leading workforce solutions provider, announced it has entered into a definitive agreement to acquire Walden ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 25.045 | 25.21 | 24.735 | 24.76 | 105,529 |
| 21/09/20 | 25.40 | 25.40 | 24.20 | 25.00 | 408,680 |
| 18/09/20 | 26.38 | 26.39 | 25.55 | 25.81 | 789,308 |
| 17/09/20 | 26.33 | 26.67 | 26.06 | 26.29 | 464,201 |
| 16/09/20 | 26.04 | 27.00 | 25.50 | 26.54 | 729,881 |
| 15/09/20 | 27.50 | 27.50 | 26.00 | 26.15 | 760,616 |
| 14/09/20 | 29.43 | 29.71 | 27.43 | 27.46 | 882,428 |
| 11/09/20 | 31.81 | 32.70 | 28.93 | 29.04 | 867,484 |
| 10/09/20 | 31.50 | 32.065 | 31.00 | 31.30 | 347,428 |
| 09/09/20 | 32.08 | 32.08 | 31.07 | 31.27 | 198,094 |
|
|
||||
|
|
||||
|
|