| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▲ | 44.85▼ | 44.57▲ | 49.50▼ | 47.39▼ |
| MA10 | 44.87▼ | 44.47▲ | 46.53▼ | 48.75▼ | 46.58▼ |
| MA20 | 44.89▼ | 46.88▼ | 48.94▼ | 47.96▼ | 46.18▼ |
| MA50 | 44.42▲ | 49.29▼ | 49.10▼ | 46.74▼ | 48.05▼ |
| MA100 | 46.08▼ | 48.99▼ | 48.20▼ | 46.40▼ | 46.90▼ |
| MA200 | 48.63▼ | 47.98▼ | 47.88▼ | 48.22▼ | 36.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.023▼ | -0.668▼ | -0.055▼ | 0.287▲ |
| RSI | 52.607▲ | 26.268▼ | 26.293▼ | 39.371▼ | 44.644▼ |
| STOCH | 29.977 | 56.678 | 11.830▼ | 78.240 | 72.432 |
| WILL %R | -68.750 | -84.149▼ | -84.413▼ | -82.930▼ | -73.537 |
| CCI | -80.548 | -18.985 | -66.028 | -91.927 | 45.171 |
| ▼ BREAK | $ATGE Price Breaks 10 Days Low | Set Alert |
| MA | $ATGE Price Crossed Below MA(7) | Set Alert |
| MA | $ATGE Price Crossed Below MA(13) | Set Alert |
| MA | $ATGE Price Crossed Below MA(26) | Set Alert |
| MA | $ATGE Price Crossed Below MA(50) | Set Alert |
| MA | $ATGE Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $ATGE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $ATGE RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, August 22, 2019 06:11 PM
Adtalem Global Education Inc. (NYSE:ATGE) Q4 2019 Results Conference Call August 22, 2019 5:00 PM ET Company Participants John Kristoff - Vice President of Investor Relations Lisa Wardell ...
|
|
Thursday, August 22, 2019 01:05 PM
Adtalem Global Education Inc. (NYSE: ATGE), a leading workforce solutions provider, today reported academic, operating and financial results for its fiscal 2019 fourth quarter and year ended June 30, ...
|
|
Monday, August 19, 2019 09:22 PM
Will Adtalem Global Education NYSE:ATGE meet your expectations? Adtalem Global Education headquartered in Downers Grove, Illinois, United States is reporting their earnings on 08/22/2019 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 50.15 | 51.47 | 43.53 | 44.94 | 1,686,100 |
| 22/08/19 | 51.56 | 51.70 | 50.63 | 50.96 | 450,921 |
| 21/08/19 | 50.91 | 51.79 | 50.46 | 51.38 | 437,700 |
| 20/08/19 | 50.12 | 50.41 | 49.71 | 50.20 | 573,537 |
| 19/08/19 | 49.37 | 50.42 | 47.46 | 50.01 | 370,300 |
| 16/08/19 | 47.93 | 49.01 | 47.46 | 48.81 | 211,000 |
| 15/08/19 | 47.82 | 48.40 | 47.46 | 47.67 | 232,000 |
| 14/08/19 | 47.44 | 48.05 | 47.34 | 47.70 | 212,400 |
| 13/08/19 | 47.50 | 48.97 | 47.50 | 48.11 | 206,932 |
| 12/08/19 | 47.67 | 48.29 | 47.59 | 47.70 | 187,500 |
|
|
||||
|
|
||||
|
|