Adtalem Global Education Inc (ATGE) Stock Price

76.89 ▼ -1.215 (-1.56%)
Open: 77.90 Vol: 377K Day's range: 76.86 - 78.10 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.07▼ 77.18▼ 77.37▼ 77.07▼ 69.98▲
MA10 77.20▼ 77.44▼ 77.62▼ 72.91▲ 67.35▲
MA20 77.21▼ 77.76▼ 78.21▼ 69.84▲ 59.63▲
MA50 77.49▼ 78.18▼ 75.40▲ 66.92▲ 54.47▲
MA100 77.78▼ 74.84▲ 71.54▲ 58.38▲ 46.80▲
MA200 78.32▼ 71.18▲ 68.20▲ 56.01▲ 40.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.111▼ -0.396▼ 0.926▲ 1.467▲
RSI 32.041▼ 37.895▼ 47.751▼ 77.014▲ 75.682▲
STOCH 20.327     8.170▼ 7.051▼ 84.378▲ 89.582▲
WILL %R -87.850▼ -95.149▼ -97.747▼ -19.903▲ -8.326▲
CCI -152.770▼ -149.435▼ -125.212▼ 91.039     167.127▲
Latest Filters Detected On ATGE
CDL $ATGE Evening Star Candlestick Pattern Detected Set Alert
Adtalem Global Education Inc News
Thursday, July 18, 2024 01:50 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Adtalem (NYSE:ATGE) and the best and worst ...
Tuesday, July 16, 2024 04:23 PM
1 Day ATGE 2.86% DJIA 1.85% S&P Mid Cap 400 2.50% Business/Consumer Services 3.68% ...
Tuesday, July 16, 2024 03:11 AM
To be clear, if you ask several financial planners how much you should have saved for retirement by the time you're 40, you're likely to get some different answers. There's no perfect guideline ...
ATGE historical stock data
date open high low close volume
19/07/24 77.90 78.10 76.86 76.89 376,997
18/07/24 78.45 79.77 77.71 78.105 313,034
17/07/24 77.10 79.72 77.10 78.03 653,989
16/07/24 76.00 78.42 76.00 77.25 677,742
15/07/24 76.91 77.87 74.50 75.10 853,269
12/07/24 70.00 71.71 70.00 71.08 262,586
11/07/24 68.55 69.827 68.165 69.74 325,735
10/07/24 67.42 67.795 67.00 67.66 238,269
09/07/24 68.03 68.62 66.90 67.08 315,046
08/07/24 68.33 69.14 68.06 68.20 289,722
Quote Details
52wk Low:41.80
52wk High:79.77
Vol:377K
Avg Vol(3m):9.2M
1Y Chng:+69.96%
1M Chng:+16.96%
Add to Watch List