| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▼ | 31.47▼ | 31.42▲ | 31.17▲ | 32.88▼ |
| MA10 | 31.51▼ | 31.39▲ | 31.37▲ | 31.82▼ | 32.90▼ |
| MA20 | 31.50▼ | 31.37▲ | 31.36▲ | 33.07▼ | 30.27▲ |
| MA50 | 31.40▲ | 31.40▲ | 31.45▲ | 32.74▼ | 34.77▼ |
| MA100 | 31.38▲ | 31.59▼ | 32.23▼ | 30.45▲ | 41.49▼ |
| MA200 | 31.39▲ | 32.35▼ | 33.38▼ | 32.83▼ | 39.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.038▲ | -0.310▼ | 0.540▲ |
| RSI | 47.429▼ | 52.133▲ | 51.074▲ | 42.372▼ | 47.973▼ |
| STOCH | 47.063 | 55.482 | 33.009 | 22.510 | 59.613 |
| WILL %R | -100.000▼ | -62.295 | -60.800 | -73.830 | -38.434 |
| CCI | -103.960▼ | 23.116 | 68.471 | -53.755 | 10.298 |
|
Sunday, July 05, 2020 11:49 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Thursday, June 04, 2020 05:00 PM
The corrected release reads: ADTALEM GLOBAL EDUCATION ANNOUNCES THIRD QUARTER FISCAL 2020 CONFERENCE CALL Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today ...
|
|
Wednesday, June 03, 2020 08:44 AM
About the Association of Certified Anti-Money Laundering Specialists® (ACAMS®) ACAMS is a member of Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider headquartered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 31.66 | 32.18 | 30.9613 | 31.50 | 339,333 |
| 01/07/20 | 31.01 | 31.69 | 30.80 | 31.13 | 294,834 |
| 30/06/20 | 31.22 | 31.77 | 31.09 | 31.15 | 352,532 |
| 29/06/20 | 30.84 | 31.83 | 30.60 | 31.42 | 259,561 |
| 26/06/20 | 30.94 | 31.24 | 30.27 | 30.63 | 482,916 |
| 25/06/20 | 32.26 | 32.26 | 30.89 | 31.10 | 430,736 |
| 24/06/20 | 32.72 | 32.81 | 31.95 | 32.31 | 456,797 |
| 23/06/20 | 33.64 | 33.64 | 32.83 | 33.03 | 428,855 |
| 22/06/20 | 32.38 | 33.30 | 31.71 | 33.26 | 461,620 |
| 19/06/20 | 32.78 | 33.27 | 32.32 | 32.65 | 985,338 |
|
|
||||
|
|
||||
|
|