Adtalem Global Education Inc. (ATGE) Stock Price

54.75 ▼ -0.70 (-1.26%)
Open: 55.40 Vol: 549.85K Day's range: 54.70 - 55.70 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.81▼ 54.91▼ 55.00▼ 55.15▼ 54.61▲
MA10 54.86▼ 55.11▼ 55.32▼ 55.18▼ 52.10▲
MA20 54.96▼ 55.39▼ 55.39▼ 54.51▲ 49.85▲
MA50 55.20▼ 55.34▼ 55.30▼ 51.45▲ 45.08▲
MA100 55.38▼ 55.29▼ 55.02▼ 49.46▲ 38.77▲
MA200 55.31▼ 54.74▲ 53.26▲ 46.71▲ 33.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.088▼ -0.103▼ -0.179▼ 0.459▲
RSI 26.275▼ 33.473▼ 35.909▼ 61.671▲ 69.968▲
STOCH 6.481▼ 1.190▼ 13.600▼ 56.649     92.183▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.818     -11.494▲
CCI -137.103▼ -116.209▼ -151.101▼ 4.820     100.646▲
Latest Filters Detected On ATGE
MA $ATGE Price Crossed Below MA(7) Set Alert
MA $ATGE Price Crossed Below MA(13) Set Alert
RSI $ATGE RSI(14) Crossed Below 70 Set Alert
Adtalem Global Education Inc. News
Monday, August 13, 2018 07:12 AM
NetApp Inc. NTAP is scheduled to report first-quarter fiscal 2019 results on Aug 15. In the last reported quarter, NetApp delivered non-GAAP earnings of 1.05 per share, beating the Zacks Consensus Est...
Monday, August 13, 2018 07:11 AM
U.S. stock index futures wobbled ahead of market open on Monday, as the Turkish lira continued to slide., spiking markets volatility across the globe. Last week’s concerns over Turkey’s economy contin...
Monday, August 13, 2018 07:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Methode (MEI). T...
ATGE historical stock data
date open high low close volume
13/08/18 55.40 55.70 54.70 54.75 549,850
10/08/18 55.10 56.00 54.95 55.45 344,546
09/08/18 55.35 55.55 54.41 55.25 217,665
08/08/18 55.00 55.40 54.45 55.25 313,286
07/08/18 55.45 55.70 55.00 55.05 177,572
06/08/18 55.20 55.725 55.15 55.25 279,074
03/08/18 55.55 55.85 54.90 55.20 172,109
02/08/18 55.25 55.70 54.30 55.50 394,259
01/08/18 54.50 55.65 54.45 55.55 365,927
31/07/18 54.75 55.10 54.275 54.55 625,449
Quote Details
Bid:54.65
Ask:54.75
52wk Low:30.71
52wk High:56.00
Vol:549.85K
Avg Vol(3m):6.1M
1Y Chng:+61.74%
1M Chng:+11.51%
Add to Watch List