| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.33▼ | 49.25▲ | 49.20▲ | 48.83▲ | 48.89▲ |
| MA10 | 49.36▼ | 49.17▲ | 49.18▲ | 48.37▲ | 48.14▲ |
| MA20 | 49.31▼ | 49.18▲ | 48.93▲ | 48.82▲ | 50.44▼ |
| MA50 | 49.17▲ | 48.90▲ | 48.63▲ | 48.50▲ | 49.37▼ |
| MA100 | 49.23▲ | 48.56▲ | 48.71▲ | 50.13▼ | 44.09▲ |
| MA200 | 48.93▲ | 48.74▲ | 48.65▲ | 49.75▼ | 34.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.008▲ | 0.089▲ | -0.331▼ |
| RSI | 48.872▼ | 55.671▲ | 56.138▲ | 54.299▲ | 49.562▼ |
| STOCH | 54.167 | 71.122 | 59.299 | 56.736 | 46.869 |
| WILL %R | -88.636▼ | -29.104 | -31.250 | -29.167 | -65.810 |
| CCI | -69.204 | 97.460 | 69.117 | 56.053 | -26.107 |
| CDL | $ATGE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 20, 2019 06:48 AM
(Bloomberg) -- Institutional ownership of large-capitalization technology and Internet stocks fell in the fourth quarter, with the average portfolio reducing its allocation to the sector amid a sharp ...
|
|
Wednesday, February 20, 2019 06:40 AM
When it comes to growth, investors would have a hard time finding an industry that'll deliver more than marijuana. Between 2017 and 2022, the team of Arcview Market Research and BDS Analytics foresees ...
|
|
Monday, February 18, 2019 02:30 PM
Adtalem Global Education Inc. (NYSE: ATGE; member S&P MidCap 400 Index) is a leading global education provider and the parent organization of Adtalem Educacional do Brasil (IBMEC, Damásio and Wyden in...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 49.20 | 49.45 | 48.78 | 49.255 | 233,313 |
| 21/02/19 | 48.18 | 49.67 | 48.18 | 49.24 | 419,054 |
| 20/02/19 | 49.10 | 49.15 | 48.04 | 48.15 | 332,299 |
| 19/02/19 | 48.28 | 49.20 | 48.18 | 49.03 | 321,130 |
| 15/02/19 | 48.58 | 49.12 | 47.94 | 48.47 | 364,075 |
| 14/02/19 | 47.80 | 48.71 | 47.68 | 48.15 | 370,559 |
| 13/02/19 | 47.60 | 48.49 | 47.55 | 48.24 | 384,480 |
| 12/02/19 | 48.08 | 48.44 | 47.29 | 47.64 | 340,501 |
| 11/02/19 | 47.91 | 48.44 | 47.57 | 47.77 | 405,289 |
| 08/02/19 | 48.56 | 49.88 | 47.13 | 47.79 | 747,362 |
|
|
||||
|
|
||||
|
|
||||
|
|