Adtalem Global Education Inc. (ATGE) Stock Price

44.94 ▼ -6.02 (-11.81%)
Open: 50.15 Vol: 1.69M Day's range: 43.53 - 51.47 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▲ 44.85▼ 44.57▲ 49.50▼ 47.39▼
MA10 44.87▼ 44.47▲ 46.53▼ 48.75▼ 46.58▼
MA20 44.89▼ 46.88▼ 48.94▼ 47.96▼ 46.18▼
MA50 44.42▲ 49.29▼ 49.10▼ 46.74▼ 48.05▼
MA100 46.08▼ 48.99▼ 48.20▼ 46.40▼ 46.90▼
MA200 48.63▼ 47.98▼ 47.88▼ 48.22▼ 36.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.023▼ -0.668▼ -0.055▼ 0.287▲
RSI 52.607▲ 26.268▼ 26.293▼ 39.371▼ 44.644▼
STOCH 29.977     56.678     11.830▼ 78.240     72.432    
WILL %R -68.750     -84.149▼ -84.413▼ -82.930▼ -73.537    
CCI -80.548     -18.985     -66.028     -91.927     45.171    
Latest Filters Detected On ATGE
BREAK $ATGE Price Breaks 10 Days Low Set Alert
MA $ATGE Price Crossed Below MA(7) Set Alert
MA $ATGE Price Crossed Below MA(13) Set Alert
MA $ATGE Price Crossed Below MA(26) Set Alert
MA $ATGE Price Crossed Below MA(50) Set Alert
MA $ATGE Price Crossed Below MA(200) Set Alert
MACD $ATGE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ATGE RSI(14) Crossed Below 50 Set Alert
Adtalem Global Education Inc. News
Thursday, August 22, 2019 06:11 PM
Adtalem Global Education Inc. (NYSE:ATGE) Q4 2019 Results Conference Call August 22, 2019 5:00 PM ET Company Participants John Kristoff - Vice President of Investor Relations Lisa Wardell ...
Thursday, August 22, 2019 01:05 PM
Adtalem Global Education Inc. (NYSE: ATGE), a leading workforce solutions provider, today reported academic, operating and financial results for its fiscal 2019 fourth quarter and year ended June 30, ...
Monday, August 19, 2019 09:22 PM
Will Adtalem Global Education NYSE:ATGE meet your expectations? Adtalem Global Education headquartered in Downers Grove, Illinois, United States is reporting their earnings on 08/22/2019 after the ...
ATGE historical stock data
date open high low close volume
23/08/19 50.15 51.47 43.53 44.94 1,686,100
22/08/19 51.56 51.70 50.63 50.96 450,921
21/08/19 50.91 51.79 50.46 51.38 437,700
20/08/19 50.12 50.41 49.71 50.20 573,537
19/08/19 49.37 50.42 47.46 50.01 370,300
16/08/19 47.93 49.01 47.46 48.81 211,000
15/08/19 47.82 48.40 47.46 47.67 232,000
14/08/19 47.44 48.05 47.34 47.70 212,400
13/08/19 47.50 48.97 47.50 48.11 206,932
12/08/19 47.67 48.29 47.59 47.70 187,500
Quote Details
52wk Low:42.34
52wk High:58.80
Vol:1.69M
Avg Vol(3m):5.7M
1Y Chng:-0.79%
1M Chng:-1.87%
Add to Watch List