| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.70▼ | 31.56▲ | 31.42▲ | 30.47▲ |
| MA10 | 31.69▼ | 31.60▲ | 31.68▼ | 31.27▲ | 30.13▲ |
| MA20 | 31.73▼ | 31.67▼ | 31.70▼ | 30.44▲ | 27.89▲ |
| MA50 | 31.58▲ | 31.52▲ | 31.15▲ | 29.69▲ | 32.27▼ |
| MA100 | 31.66▼ | 31.16▲ | 30.57▲ | 28.10▲ | 33.19▼ |
| MA200 | 31.71▼ | 30.57▲ | 30.19▲ | 31.45▲ | 37.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.047▼ | 0.100▲ | 0.855▲ |
| RSI | 47.938▼ | 50.517▲ | 53.178▲ | 60.861▲ | 56.042▲ |
| STOCH | 21.589 | 48.535 | 39.220 | 51.628 | 73.831 |
| WILL %R | -70.370 | -60.976 | -56.180 | -42.611 | -18.941▲ |
| CCI | -68.146 | -19.511 | 8.580 | 67.286 | 73.192 |
|
Thursday, May 12, 2022 06:34 AM
NYSE:ATGE) Adtalem Global Education Brought Together Nation's Nurse and HBCU Leaders and Policymakers for Advancing Equity in Healthcare: A Nursing Summit ...
|
|
Thursday, May 12, 2022 06:34 AM
2022--(BUSINESS WIRE)--Adtalem Global Education (NYSE: ATGE), a leading healthcare educator, in collaboration with two of its institutions – Chamberlain University and Walden University ...
|
|
Thursday, May 12, 2022 04:35 AM
NYSE:ATGE opened at $30.74 on Thursday. The business’s 50-day moving average price is $28.83 and its two-hundred day moving average price is $29.10. Adtalem Global Education has a twelve month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 32.23 | 32.23 | 31.26 | 31.85 | 338,300 |
| 19/05/22 | 31.59 | 32.275 | 31.275 | 31.99 | 422,150 |
| 18/05/22 | 31.15 | 32.54 | 31.115 | 31.70 | 528,922 |
| 17/05/22 | 30.75 | 31.70 | 30.74 | 31.17 | 552,952 |
| 16/05/22 | 30.18 | 30.615 | 29.63 | 30.39 | 283,848 |
| 13/05/22 | 30.93 | 31.31 | 30.26 | 30.43 | 355,100 |
| 12/05/22 | 30.79 | 31.75 | 30.18 | 30.79 | 369,608 |
| 11/05/22 | 32.10 | 32.10 | 30.38 | 30.74 | 411,242 |
| 10/05/22 | 31.70 | 32.42 | 30.89 | 32.18 | 520,282 |
| 09/05/22 | 30.54 | 32.885 | 30.31 | 31.47 | 594,647 |
|
|
||||
|
|
||||
|
|