Adtalem Global Education Inc (ATGE) Stock Price

117.83 ▼ -0.94 (-0.79%)
Open: 119.785 Vol: 9.59K Day's range: 117.175 - 119.785 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.14▼ 118.11▼ 118.19▼ 118.77▼ 122.49▼
MA10 118.23▼ 118.15▼ 118.31▼ 120.48▼ 125.78▼
MA20 118.21▼ 118.29▼ 118.22▼ 122.96▼ 115.54▲
MA50 118.21▼ 118.45▼ 119.45▼ 125.05▼ 97.83▲
MA100 118.31▼ 119.60▼ 122.19▼ 112.93▲ 76.82▲
MA200 118.16▼ 122.60▼ 123.24▼ 100.85▲ 56.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.009▼ 0.062▲ -0.793▼ -1.459▼
RSI 40.072▼ 44.234▼ 40.573▼ 39.730▼ 54.561▲
STOCH 45.967     39.117     39.371     14.036▼ 40.409    
WILL %R -97.600▼ -74.904     -73.913     -92.088▼ -51.952    
CCI -165.717▼ -53.269     -102.366▼ -93.834     -34.581    
Latest Filters Detected On ATGE
CDL $ATGE Doji Candlestick Pattern Detected Set Alert
Adtalem Global Education Inc News
ATGE historical stock data
date open high low close volume
15/07/25 119.56 119.785 117.175 117.83 266,956
14/07/25 118.81 119.38 116.75 118.77 285,400
11/07/25 118.39 119.50 116.87 117.99 283,900
10/07/25 119.91 120.41 118.85 118.85 385,400
09/07/25 120.43 120.52 118.83 120.40 258,700
08/07/25 122.05 122.05 118.54 120.00 388,900
07/07/25 122.64 123.77 120.43 121.66 342,707
03/07/25 121.41 123.23 119.345 123.05 287,275
02/07/25 123.26 124.21 118.01 121.83 508,000
01/07/25 126.61 127.36 123.14 124.40 462,400
Quote Details
52wk Low:67.30
52wk High:140.12
Vol:9.59K
Avg Vol(3m):8.7M
1Y Chng:+50.60%
1M Chng:-11.59%
Add to Watch List