Adtalem Global Education Inc. (ATGE) Stock Price

47.975 +0.00 (+0.00%)
Open: 47.80 Vol: 534.9K Day's range: 47.80 - 48.525 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.02▼ 48.02▼ 48.14▼ 47.10▲ 46.17▲
MA10 48.01▼ 48.22▼ 48.17▼ 46.04▲ 45.32▲
MA20 48.02▼ 48.14▼ 47.72▲ 46.10▲ 41.61▲
MA50 48.25▼ 47.37▲ 46.52▲ 45.30▲ N/A    
MA100 48.09▼ 46.52▲ 46.06▲ 41.08▲ N/A    
MA200 47.53▲ 46.09▲ 45.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.096▼ -0.052▼ N/A     N/A    
RSI 36.860▼ 54.403▲ 62.024▲ 62.627▲ N/A    
STOCH 66.667     20.440     57.621     82.720▲ 86.606▲
WILL %R -85.714▼ -75.862▼ -39.286     -9.955▲ -4.721▲
CCI -83.105     -65.458     10.554     180.790▲ 100.626▲
Latest Filters Detected On ATGE
CDL $ATGE Marubozu Candlestick Pattern Detected Set Alert
Adtalem Global Education Inc. News
Tuesday, February 06, 2018 02:14 PM
Adtalem Global Education (NYSE: ATGE), a leading global education provider, today reported academic, operating and financial results for its fiscal 2018 second quarter ended December 31, 2017, including enrollment results at Carrington College, Chamberlain ...
Tuesday, February 06, 2018 04:33 AM
NEW YORK, NY / ACCESSWIRE / February 6, 2018 / Adtalem Global Education Inc. (NYSE: ATGE) will be discussing their earnings results in their Q2 Earnings Call to be held on February 6, 2018 at 5:00 PM Eastern Time. To listen to the event live or access a re ...
Monday, February 05, 2018 04:07 PM
Seeth Vivek, MD, DLFAPA, has joined Ross University School of Medicine (RUSM) as Associate Professor and Chair of Psychiatry. Dr. Vivek's nearly 40-year career has included a number of leadership roles in New York state, where he currently serves as the ...
ATGE historical stock data
date open high low close volume
16/02/18 47.80 48.525 47.80 47.975 534,896
15/02/18 47.225 48.15 47.125 47.975 623,170
14/02/18 45.975 47.225 45.95 47.15 608,811
13/02/18 45.625 46.70 45.625 46.375 617,828
12/02/18 45.05 46.225 44.825 46.025 831,204
09/02/18 45.225 45.85 44.40 45.375 1,251,577
08/02/18 46.925 46.925 44.95 44.95 1,073,334
07/02/18 44.575 47.15 44.575 46.75 952,796
06/02/18 43.30 44.325 43.00 43.95 578,292
05/02/18 44.85 45.45 43.85 43.85 534,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.15
52wk High:48.525
Vol:534.9K
Avg Vol(3m):11.2M
1Y Chng:+0.00%
1M Chng:+8.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00