Adtalem Global Education Inc (ATGE) Stock Price

26.20 ▼ -0.59 (-2.20%)
Open: 25.72 Vol: 438.2K Day's range: 24.84 - 26.41 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.13▲ 26.07▲ 25.99▲ 25.93▲ 26.26▼
MA10 26.06▲ 26.03▲ 26.14▲ 24.74▲ 30.05▼
MA20 26.03▲ 26.15▲ 25.98▲ 25.78▲ 32.42▼
MA50 25.98▲ 25.66▲ 25.33▲ 30.70▼ 38.39▼
MA100 26.17▲ 25.12▲ 24.77▲ 32.54▼ 43.89▼
MA200 25.65▲ 24.88▲ 27.63▼ 37.41▼ 39.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.042▼ -0.061▼ 0.542▲ -0.708▼
RSI 58.871▲ 53.676▲ 56.587▲ 46.251▼ 32.878▼
STOCH 70.275     71.174     53.484     84.592▲ 23.860    
WILL %R -17.568▲ -31.443     -42.174     -13.788▲ -62.946    
CCI 137.518▲ 52.235     -22.847     70.858     -95.937    
Latest Filters Detected On ATGE
CDL $ATGE Doji Candlestick Pattern Detected Set Alert
BREAK $ATGE Price Breaks 10 Days Low Set Alert
RSI $ATGE RSI(14) Crossed Below 50 Set Alert
Adtalem Global Education Inc News
Monday, March 30, 2020 06:59 PM
Capital Research Global Investors trimmed its position in shares of Adtalem Global Education Inc (NYSE:ATGE) by 4.5% during the 4th quarter, according to the company in its most recent filing with the ...
Friday, March 27, 2020 08:44 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 18, 2020 09:25 PM
Bank of Montreal Can lifted its position in shares of Adtalem Global Education Inc (NYSE:ATGE) by 44.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
ATGE historical stock data
date open high low close volume
01/04/20 25.72 26.41 24.84 26.20 438,200
31/03/20 25.97 27.23 25.97 26.79 427,032
30/03/20 25.06 26.16 24.58 26.07 417,815
27/03/20 24.61 26.03 24.16 24.80 238,686
26/03/20 25.29 26.23 24.83 25.78 475,600
25/03/20 24.27 26.05 23.99 25.14 581,300
24/03/20 24.75 25.01 22.95 24.33 466,000
23/03/20 22.93 23.99 22.29 23.48 831,665
20/03/20 22.18 25.34 21.98 22.55 972,596
19/03/20 21.39 23.55 20.26 22.25 641,030
Quote Details
52wk Low:19.76
52wk High:51.79
Vol:438.2K
Avg Vol(3m):7.6M
1Y Chng:-45.04%
1M Chng:-24.39%
Add to Watch List