Adtalem Global Education Inc (ATGE) Stock Price

34.03 ▲ +0.43 (+1.28%)
Open: 33.70 Vol: 1.07M Day's range: 33.445 - 34.11 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▲ 33.79▲ 33.74▲ 33.13▲ 33.29▲
MA10 33.88▲ 33.73▲ 33.69▲ 32.43▲ 35.37▼
MA20 33.81▲ 33.65▲ 33.42▲ 33.20▲ 40.44▼
MA50 33.71▲ 33.04▲ 32.63▲ 36.38▼ 44.40▼
MA100 33.63▲ 32.56▲ 31.87▲ 41.30▼ 46.64▼
MA200 33.28▲ 32.24▲ 34.08▼ 43.99▼ 37.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.008▼ 0.008▲ 0.449▲ -0.689▼
RSI 74.062▲ 70.060▲ 74.277▲ 49.799▼ 34.254▼
STOCH 90.283▲ 73.085     73.790     86.094▲ 24.579    
WILL %R -20.253▲ -12.030▲ -18.930▲ -4.303▲ -73.358    
CCI 136.686▲ 242.123▲ 236.909▲ 152.076▲ -69.978    
Latest Filters Detected On ATGE
MA $ATGE Price Crossed Above MA(26) Set Alert
Adtalem Global Education Inc News
Wednesday, November 06, 2019 09:03 AM
In 2016 Lisa Wardell was appointed CEO of Adtalem Global Education Inc. (NYSE:ATGE). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
Tuesday, October 29, 2019 02:05 PM
Adtalem Global Education (NYSE: ATGE), a leading workforce solutions provider, announced today its 2020 first quarter financial results. The earnings press release and a presentation used to accompany ...
Monday, October 28, 2019 02:41 PM
Adtalem Global Education (NYSE:ATGE) is scheduled to announce Q1 earnings results on Tuesday, October 29th, after market close. The consensus EPS Estimate is $0.46 (+2.2% Y/Y) and the consensus ...
ATGE historical stock data
date open high low close volume
18/11/19 33.70 34.11 33.445 34.03 1,070,996
15/11/19 33.32 34.32 32.93 33.60 751,000
14/11/19 32.47 33.32 32.47 33.12 1,370,400
13/11/19 32.34 32.45 31.16 32.38 489,000
12/11/19 32.14 32.97 32.14 32.54 540,500
11/11/19 31.58 32.10 31.56 31.99 631,800
08/11/19 31.73 31.96 31.53 31.78 425,400
07/11/19 31.99 32.27 31.51 31.82 599,100
06/11/19 31.30 32.01 31.20 31.74 539,100
05/11/19 30.84 31.55 30.84 31.35 471,848
Quote Details
52wk Low:27.58
52wk High:58.35
Vol:1.07M
Avg Vol(3m):12.2M
1Y Chng:-37.56%
1M Chng:-4.09%
Add to Watch List