Adtalem Global Education Inc (ATGE) Stock Price

51.77 ▼ -0.03 (-0.06%)
Open: 51.945 Vol: 40.26K Day's range: 51.65 - 52.11 Mar 28, 11:34 EDT
IEX Real-Time Quote
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▲ 51.84▼ 51.71▲ 51.27▲ 50.14▲
MA10 51.75▲ 51.63▲ 51.52▲ 50.39▲ 50.39▲
MA20 51.83▼ 51.50▲ 51.41▲ 49.79▲ 54.57▼
MA50 51.57▲ 51.25▲ 50.54▲ 50.93▲ 47.61▲
MA100 51.48▲ 50.42▲ 50.04▲ 54.48▼ 42.57▲
MA200 51.36▲ 49.93▲ 48.92▲ 48.42▲ 37.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.020▲ -0.009▼ 0.422▲ -1.023▼
RSI 52.466▲ 62.734▲ 68.032▲ 60.694▲ 51.379▲
STOCH 38.889     74.257     61.875     88.073▲ 30.877    
WILL %R -42.857     -36.757     -34.000     -8.447▲ -58.529    
CCI 28.571     67.371     103.857▲ 146.847▲ -20.693    
Latest Filters Detected On ATGE
BREAK $ATGE Price Breaks 30 Days High Set Alert
BREAK $ATGE Price Breaks 20 Days High Set Alert
BREAK $ATGE Price Breaks 10 Days High Set Alert
Adtalem Global Education Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
ATGE historical stock data
date open high low close volume
28/03/24 51.945 52.11 51.65 51.77 40,258
27/03/24 51.50 51.81 51.19 51.80 264,086
26/03/24 51.29 51.74 51.045 51.23 259,332
25/03/24 51.00 51.40 50.62 50.86 217,074
22/03/24 49.85 50.90 49.57 50.71 185,230
21/03/24 49.77 50.12 49.39 49.92 349,428
20/03/24 49.63 49.84 48.93 49.59 347,950
19/03/24 49.005 49.99 48.93 49.925 322,571
18/03/24 48.95 50.01 48.59 49.06 375,085
15/03/24 48.48 49.60 48.13 48.99 945,924
Quote Details
52wk Low:33.59
52wk High:62.99
Vol:40.26K
Avg Vol(3m):11.3M
1Y Chng:+31.43%
1M Chng:+4.56%
Add to Watch List