5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.18▼ | 49.50▼ | 49.58▼ | 49.33▼ | 48.83▲ |
MA10 | 49.30▼ | 49.67▼ | 49.35▼ | 49.19▼ | 51.25▼ |
MA20 | 49.48▼ | 49.30▼ | 49.02▲ | 48.40▲ | 54.68▼ |
MA50 | 49.70▼ | 49.28▼ | 49.54▼ | 52.06▼ | 47.34▲ |
MA100 | 49.33▼ | 49.51▼ | 49.12▼ | 54.35▼ | 42.32▲ |
MA200 | 49.00▲ | 49.01▲ | 48.71▲ | 48.07▲ | 37.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.048▼ | -0.012▼ | 0.071▲ | 0.333▲ | -1.394▼ |
RSI | 25.374▼ | 44.054▼ | 46.033▼ | 46.494▼ | 46.373▼ |
STOCH | 9.560▼ | 49.781 | 77.598 | 65.396 | 24.648 |
WILL %R | -85.135▼ | -63.370 | -48.189 | -47.097 | -72.666 |
CCI | -142.946▼ | -82.530 | 0.411 | 12.129 | -55.000 |
MA | $ATGE Price Crossed Above MA(26) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 48.95 | 50.01 | 48.59 | 49.06 | 375,085 |
15/03/24 | 48.48 | 49.60 | 48.13 | 48.99 | 945,924 |
14/03/24 | 49.84 | 49.85 | 48.085 | 48.57 | 452,232 |
13/03/24 | 49.94 | 50.52 | 49.83 | 49.99 | 313,027 |
12/03/24 | 49.84 | 50.25 | 49.79 | 50.04 | 321,919 |
11/03/24 | 50.00 | 50.44 | 49.5109 | 50.09 | 301,121 |
08/03/24 | 49.40 | 50.236 | 49.16 | 50.09 | 424,322 |
07/03/24 | 47.90 | 49.14 | 47.74 | 49.07 | 335,173 |
06/03/24 | 48.64 | 48.64 | 47.52 | 47.81 | 396,682 |
05/03/24 | 48.54 | 48.84 | 47.735 | 48.22 | 459,786 |
|
|
||||
|
|
||||
|
|