5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.74▲ | 51.84▼ | 51.71▲ | 51.27▲ | 50.14▲ |
MA10 | 51.75▲ | 51.63▲ | 51.52▲ | 50.39▲ | 50.39▲ |
MA20 | 51.83▼ | 51.50▲ | 51.41▲ | 49.79▲ | 54.57▼ |
MA50 | 51.57▲ | 51.25▲ | 50.54▲ | 50.93▲ | 47.61▲ |
MA100 | 51.48▲ | 50.42▲ | 50.04▲ | 54.48▼ | 42.57▲ |
MA200 | 51.36▲ | 49.93▲ | 48.92▲ | 48.42▲ | 37.92▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | 0.020▲ | -0.009▼ | 0.422▲ | -1.023▼ |
RSI | 52.466▲ | 62.734▲ | 68.032▲ | 60.694▲ | 51.379▲ |
STOCH | 38.889 | 74.257 | 61.875 | 88.073▲ | 30.877 |
WILL %R | -42.857 | -36.757 | -34.000 | -8.447▲ | -58.529 |
CCI | 28.571 | 67.371 | 103.857▲ | 146.847▲ | -20.693 |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 51.945 | 52.11 | 51.65 | 51.77 | 40,258 |
27/03/24 | 51.50 | 51.81 | 51.19 | 51.80 | 264,086 |
26/03/24 | 51.29 | 51.74 | 51.045 | 51.23 | 259,332 |
25/03/24 | 51.00 | 51.40 | 50.62 | 50.86 | 217,074 |
22/03/24 | 49.85 | 50.90 | 49.57 | 50.71 | 185,230 |
21/03/24 | 49.77 | 50.12 | 49.39 | 49.92 | 349,428 |
20/03/24 | 49.63 | 49.84 | 48.93 | 49.59 | 347,950 |
19/03/24 | 49.005 | 49.99 | 48.93 | 49.925 | 322,571 |
18/03/24 | 48.95 | 50.01 | 48.59 | 49.06 | 375,085 |
15/03/24 | 48.48 | 49.60 | 48.13 | 48.99 | 945,924 |
|
|
||||
|
|
||||
|
|