Adtalem Global Education Inc. (ATGE) Stock Price

45.10 ▼ -0.08 (-0.18%)
Open: 45.405 Vol: 180.36K Day's range: 44.89 - 45.925 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▲ 45.12▼ 45.19▼ 44.67▲ 44.42▲
MA10 45.11▼ 45.33▼ 45.28▼ 44.58▲ 45.42▼
MA20 45.15▼ 45.21▼ 44.85▲ 44.19▲ 46.70▼
MA50 45.18▼ 44.65▲ 44.50▲ 45.89▼ 48.84▼
MA100 44.80▲ 44.54▲ 44.49▲ 46.98▼ 45.72▼
MA200 44.47▲ 44.39▲ 44.13▲ 48.28▼ 35.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.072▼ 0.005▲ 0.225▲ -0.200▼
RSI 46.314▼ 51.781▲ 54.833▲ 53.648▲ 44.511▼
STOCH 37.675     18.659▼ 54.667     50.115     22.648    
WILL %R -40.909     -80.488▼ -49.254     -34.161     -66.135    
CCI -0.556     -67.634     0.662     133.359▲ -35.033    
Latest Filters Detected On ATGE
CDL $ATGE Engulfing Candlestick Pattern Detected Set Alert
MA $ATGE Price Crossed Above MA(7) Set Alert
MA $ATGE Price Crossed Above MA(13) Set Alert
Adtalem Global Education Inc. News
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Tuesday, June 11, 2019 05:08 PM
These stocks are Simpson Manufacturing Co, Inc. (NYSE:SSD), Adtalem Global Education Inc. (NYSE:ATGE), Cactus, Inc. (NYSE:WHD), and Quaker Chemical Corp (NYSE:KWR). This group of stocks' market ...
Wednesday, May 29, 2019 07:43 AM
Adtalem Global Education, a global educator and leading workforce solutions provider (NYSE: ATGE), today announced that Lisa W. Wardell, president and chief executive officer, will participate in two ...
ATGE historical stock data
date open high low close volume
18/06/19 45.405 45.925 44.89 45.10 180,355
17/06/19 44.66 45.19 44.305 45.18 237,542
14/06/19 43.82 44.74 43.82 44.65 188,223
13/06/19 44.62 44.62 44.02 44.25 213,416
12/06/19 43.69 44.245 43.51 44.155 222,326
11/06/19 44.54 44.54 43.87 43.92 230,347
10/06/19 44.985 45.255 44.01 44.175 169,365
07/06/19 45.12 45.17 44.735 44.79 250,164
06/06/19 45.45 45.45 44.50 44.535 276,826
05/06/19 45.025 45.33 44.72 45.09 228,953
Quote Details
52wk Low:42.34
52wk High:58.80
Vol:180.36K
Avg Vol(3m):5.1M
1Y Chng:-9.26%
1M Chng:-0.07%
Add to Watch List