| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.07▲ | 25.99▲ | 25.93▲ | 26.26▼ |
| MA10 | 26.06▲ | 26.03▲ | 26.14▲ | 24.74▲ | 30.05▼ |
| MA20 | 26.03▲ | 26.15▲ | 25.98▲ | 25.78▲ | 32.42▼ |
| MA50 | 25.98▲ | 25.66▲ | 25.33▲ | 30.70▼ | 38.39▼ |
| MA100 | 26.17▲ | 25.12▲ | 24.77▲ | 32.54▼ | 43.89▼ |
| MA200 | 25.65▲ | 24.88▲ | 27.63▼ | 37.41▼ | 39.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.042▼ | -0.061▼ | 0.542▲ | -0.708▼ |
| RSI | 58.871▲ | 53.676▲ | 56.587▲ | 46.251▼ | 32.878▼ |
| STOCH | 70.275 | 71.174 | 53.484 | 84.592▲ | 23.860 |
| WILL %R | -17.568▲ | -31.443 | -42.174 | -13.788▲ | -62.946 |
| CCI | 137.518▲ | 52.235 | -22.847 | 70.858 | -95.937 |
|
Monday, March 30, 2020 06:59 PM
Capital Research Global Investors trimmed its position in shares of Adtalem Global Education Inc (NYSE:ATGE) by 4.5% during the 4th quarter, according to the company in its most recent filing with the ...
|
|
Friday, March 27, 2020 08:44 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, March 18, 2020 09:25 PM
Bank of Montreal Can lifted its position in shares of Adtalem Global Education Inc (NYSE:ATGE) by 44.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 25.72 | 26.41 | 24.84 | 26.20 | 438,200 |
| 31/03/20 | 25.97 | 27.23 | 25.97 | 26.79 | 427,032 |
| 30/03/20 | 25.06 | 26.16 | 24.58 | 26.07 | 417,815 |
| 27/03/20 | 24.61 | 26.03 | 24.16 | 24.80 | 238,686 |
| 26/03/20 | 25.29 | 26.23 | 24.83 | 25.78 | 475,600 |
| 25/03/20 | 24.27 | 26.05 | 23.99 | 25.14 | 581,300 |
| 24/03/20 | 24.75 | 25.01 | 22.95 | 24.33 | 466,000 |
| 23/03/20 | 22.93 | 23.99 | 22.29 | 23.48 | 831,665 |
| 20/03/20 | 22.18 | 25.34 | 21.98 | 22.55 | 972,596 |
| 19/03/20 | 21.39 | 23.55 | 20.26 | 22.25 | 641,030 |
|
|
||||
|
|
||||
|
|