Adtalem Global Education Inc (ATGE) Stock Price

31.85 ▼ -0.14 (-0.44%)
Open: 32.23 Vol: 338.3K Day's range: 31.26 - 32.23 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▲ 31.70▼ 31.56▲ 31.42▲ 30.47▲
MA10 31.69▼ 31.60▲ 31.68▼ 31.27▲ 30.13▲
MA20 31.73▼ 31.67▼ 31.70▼ 30.44▲ 27.89▲
MA50 31.58▲ 31.52▲ 31.15▲ 29.69▲ 32.27▼
MA100 31.66▼ 31.16▲ 30.57▲ 28.10▲ 33.19▼
MA200 31.71▼ 30.57▲ 30.19▲ 31.45▲ 37.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.017▼ -0.047▼ 0.100▲ 0.855▲
RSI 47.938▼ 50.517▲ 53.178▲ 60.861▲ 56.042▲
STOCH 21.589     48.535     39.220     51.628     73.831    
WILL %R -70.370     -60.976     -56.180     -42.611     -18.941▲
CCI -68.146     -19.511     8.580     67.286     73.192    
Latest Filters Detected On ATGE
CDL $ATGE Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ATGE Price Breaks 20 Days Low Set Alert
MA $ATGE Price Crossed Below MA(7) Set Alert
Adtalem Global Education Inc News
Thursday, May 12, 2022 06:34 AM
NYSE:ATGE) Adtalem Global Education Brought Together Nation's Nurse and HBCU Leaders and Policymakers for Advancing Equity in Healthcare: A Nursing Summit ...
Thursday, May 12, 2022 06:34 AM
2022--(BUSINESS WIRE)--Adtalem Global Education (NYSE: ATGE), a leading healthcare educator, in collaboration with two of its institutions – Chamberlain University and Walden University ...
Thursday, May 12, 2022 04:35 AM
NYSE:ATGE opened at $30.74 on Thursday. The business’s 50-day moving average price is $28.83 and its two-hundred day moving average price is $29.10. Adtalem Global Education has a twelve month ...
ATGE historical stock data
date open high low close volume
20/05/22 32.23 32.23 31.26 31.85 338,300
19/05/22 31.59 32.275 31.275 31.99 422,150
18/05/22 31.15 32.54 31.115 31.70 528,922
17/05/22 30.75 31.70 30.74 31.17 552,952
16/05/22 30.18 30.615 29.63 30.39 283,848
13/05/22 30.93 31.31 30.26 30.43 355,100
12/05/22 30.79 31.75 30.18 30.79 369,608
11/05/22 32.10 32.10 30.38 30.74 411,242
10/05/22 31.70 32.42 30.89 32.18 520,282
09/05/22 30.54 32.885 30.31 31.47 594,647
Quote Details
52wk Low:19.14
52wk High:40.23
Vol:338.3K
Avg Vol(3m):8.8M
1Y Chng:-18.04%
1M Chng:+9.90%
Add to Watch List