| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.91▼ | 47.96▼ | 48.05▼ | 48.00▼ | 47.07▲ |
| MA10 | 48.05▼ | 48.09▼ | 47.78▲ | 47.31▲ | 46.81▲ |
| MA20 | 48.05▼ | 47.78▲ | 47.78▲ | 47.06▲ | 49.08▼ |
| MA50 | 47.96▼ | 47.97▼ | 47.31▲ | 47.56▲ | 47.19▲ |
| MA100 | 47.73▲ | 47.29▲ | 46.84▲ | 49.44▼ | 40.94▲ |
| MA200 | 48.02▼ | 46.92▲ | 46.40▲ | 48.31▼ | 33.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.016▲ | 0.008▲ | 0.242▲ | -0.479▼ |
| RSI | 40.719▼ | 49.147▼ | 51.591▲ | 53.802▲ | 50.168▲ |
| STOCH | 30.365 | 42.912 | 67.001 | 75.920 | 36.228 |
| WILL %R | -91.489▼ | -62.445 | -54.373 | -24.771▲ | -68.221 |
| CCI | -92.948 | -17.412 | 57.662 | 96.114 | -18.080 |
|
Monday, October 22, 2018 08:31 AM
In trading on Monday, shares of Adtalem Global Education Inc (Symbol: ATGE) crossed above their 200 day moving average of $48.29, changing hands as high as $48.49 per share. Adtalem Global Education I...
|
|
Monday, October 22, 2018 06:12 AM
RUSM plans to make the convocation ceremony an annual event each fall. Ross University School of Medicine is a member of Adtalem Global Education (NYSE: ATGE), a global education provider headquartere...
|
|
Thursday, October 18, 2018 05:35 AM
KALV), and Adtalem Global Education Inc. (NYSE:ATGE), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Complimentary Access: Rese...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 47.98 | 48.535 | 47.78 | 47.82 | 135,942 |
| 19/10/18 | 47.52 | 47.83 | 47.10 | 47.51 | 389,101 |
| 18/10/18 | 48.47 | 48.61 | 47.17 | 47.56 | 376,382 |
| 17/10/18 | 48.34 | 48.765 | 47.99 | 48.62 | 380,162 |
| 16/10/18 | 46.86 | 48.62 | 46.37 | 48.50 | 430,279 |
| 15/10/18 | 45.59 | 46.96 | 45.37 | 46.55 | 287,098 |
| 12/10/18 | 46.69 | 46.69 | 45.11 | 45.79 | 798,473 |
| 11/10/18 | 47.16 | 47.55 | 46.28 | 46.33 | 648,287 |
| 10/10/18 | 46.90 | 47.82 | 46.83 | 47.37 | 613,456 |
| 09/10/18 | 45.30 | 47.32 | 45.30 | 47.08 | 498,758 |
|
|
||||
|
|
||||
|
|
||||
|
|