| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.29▲ | 37.30▲ | 37.29▲ | 37.16▲ | 37.49▼ |
| MA10 | 37.29▲ | 37.27▲ | 37.13▲ | 37.00▲ | 39.04▼ |
| MA20 | 37.31▲ | 37.14▲ | 37.29▲ | 37.47▼ | 38.48▼ |
| MA50 | 37.21▲ | 37.34▼ | 37.05▲ | 38.64▼ | 37.12▲ |
| MA100 | 37.15▲ | 37.11▲ | 37.12▲ | 38.63▼ | 35.03▲ |
| MA200 | 37.34▼ | 37.20▲ | 38.24▼ | 38.21▼ | 35.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.026▲ | -0.001▼ | 0.049▲ | -0.412▼ |
| RSI | 54.122▲ | 54.539▲ | 53.898▲ | 47.302▼ | 47.848▼ |
| STOCH | 44.409 | 71.564 | 76.920 | 50.030 | 27.090 |
| WILL %R | -27.778 | -11.111▲ | -43.307 | -38.503 | -74.045 |
| CCI | -47.619 | 59.404 | 38.090 | 19.088 | -44.288 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 36.90 | 37.43 | 36.73 | 37.32 | 172,452 |
| 29/03/23 | 37.70 | 37.75 | 36.79 | 36.80 | 224,860 |
| 28/03/23 | 37.52 | 37.85 | 37.0275 | 37.46 | 187,301 |
| 27/03/23 | 37.04 | 37.80 | 36.88 | 37.68 | 220,428 |
| 24/03/23 | 35.92 | 36.69 | 35.90 | 36.56 | 272,795 |
| 23/03/23 | 36.69 | 36.97 | 35.595 | 36.17 | 321,915 |
| 22/03/23 | 37.79 | 38.015 | 36.59 | 36.59 | 324,834 |
| 21/03/23 | 37.79 | 38.40 | 37.43 | 37.73 | 233,693 |
| 20/03/23 | 36.81 | 38.02 | 36.78 | 37.29 | 270,247 |
| 17/03/23 | 37.07 | 37.23 | 36.36 | 36.41 | 1,036,372 |
|
|
||||
|
|
||||
|
|