| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.89▲ | 59.88▲ | 59.84▲ | 59.51▲ | 57.41▲ |
| MA10 | 59.82▲ | 59.79▲ | 59.68▲ | 58.62▲ | 52.40▲ |
| MA20 | 59.84▲ | 59.65▲ | 59.51▲ | 57.29▲ | 48.02▲ |
| MA50 | 59.75▲ | 59.59▲ | 58.93▲ | 51.28▲ | 42.76▲ |
| MA100 | 59.61▲ | 58.85▲ | 57.97▲ | 47.33▲ | 38.31▲ |
| MA200 | 59.50▲ | 57.77▲ | 56.17▲ | 43.23▲ | 36.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.007▲ | -0.101▼ | 1.465▲ |
| RSI | 57.834▲ | 58.992▲ | 61.605▲ | 78.480▲ | 78.066▲ |
| STOCH | 72.718 | 69.924 | 69.635 | 87.447▲ | 97.080▲ |
| WILL %R | -8.929▲ | -20.395▲ | -12.016▲ | -5.292▲ | -1.581▲ |
| CCI | 135.704▲ | 79.713 | 101.333▲ | 113.560▲ | 113.875▲ |
| CDL | $ATGE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, December 07, 2023 02:57 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 59.20 | 60.12 | 59.17 | 59.94 | 244,702 |
| 07/12/23 | 59.51 | 59.64 | 58.71 | 59.54 | 364,410 |
| 06/12/23 | 59.56 | 60.23 | 58.705 | 59.30 | 412,175 |
| 05/12/23 | 59.35 | 60.11 | 59.00 | 59.41 | 335,359 |
| 04/12/23 | 58.40 | 59.39 | 58.40 | 59.38 | 368,305 |
| 01/12/23 | 56.97 | 58.81 | 56.85 | 58.76 | 369,408 |
| 30/11/23 | 57.64 | 57.985 | 56.71 | 56.97 | 326,328 |
| 29/11/23 | 57.89 | 58.33 | 57.46 | 57.65 | 350,301 |
| 28/11/23 | 57.64 | 58.34 | 57.45 | 57.56 | 254,810 |
| 27/11/23 | 57.32 | 58.005 | 57.11 | 57.70 | 318,688 |
|
|
||||
|
|
||||
|
|