American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

65.795 ▲ +0.5651 (+0.87%)
Open: 65.795 Vol: 0 Day's range: 65.795 - 65.795 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.17▲ 65.16▲ 65.16▲ 65.10▲ 64.72▲
MA10 64.94▲ 64.94▲ 64.94▲ 64.76▲ 63.56▲
MA20 64.35▲ 64.25▲ 64.24▲ 64.54▲ 61.71▲
MA50 63.61▲ 63.62▲ 63.48▲ 62.66▲ 61.93▲
MA100 61.29▲ 61.25▲ 61.36▲ 61.75▲ 58.88▲
MA200 61.63▲ 61.94▲ 61.74▲ 62.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.083▲ 0.061▲ -0.004▼ 0.566▲
RSI 72.423▲ 72.339▲ 71.387▲ 67.979▲ 62.823▲
STOCH 73.312     73.312     73.312     83.386▲ 95.236▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 210.254▲ 210.633▲ 210.633▲ 205.617▲ 93.839    
Latest Filters Detected On AVGV
▲ BREAK $AVGV Price Breaks 60 Days High Set Alert
▲ BREAK $AVGV Price Breaks 30 Days High Set Alert
▲ BREAK $AVGV Price Breaks 20 Days High Set Alert
▲ BREAK $AVGV Price Breaks 10 Days High Set Alert
CDL $AVGV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AeroVironment Stock (NASDAQ:AVAV) Nosedives With New Debt Plan
Tuesday, July 01, 2025 09:31 AM
Recently, we heard about drone maker and defense contractor AeroVironment ($AVAV), as it sought to get a place at the table for developing the ...
AeroVironment shares drop 7% on $1.35B stock, convertible debt offering
Monday, June 30, 2025 02:17 PM
AeroVironment (NASDAQ:AVAV) shares fell 7% in extended trading Monday after the defense technology company announced plans to raise as much as $1.35 billion through public offerings of stock and ...
AeroVironment Analyst Ratings and Price Targets | NASDAQ:AVAV | Benzinga
Sunday, June 29, 2025 05:00 PM
The latest price target for AeroVironment (NASDAQ:AVAV) was reported by Goldman Sachs on June 30, 2025. The analyst firm set a price target for $301.00 expecting AVAV to rise to within 12 months ...
AVGV historical stock data
date open high low close volume
01/07/25 65.795 65.795 65.795 65.795 8,776
30/06/25 65.57 65.57 64.99 65.2299 16,304
27/06/25 64.73 65.19 64.73 65.071 11,700
26/06/25 64.42 64.751 64.23 64.751 556,600
25/06/25 64.689 64.74 64.60 64.678 12,500
24/06/25 64.84 65.15 64.76 65.036 8,500
23/06/25 64.085 64.442 63.785 64.442 6,500
20/06/25 64.42 64.42 64.01 64.076 5,000
18/06/25 64.61 64.61 64.30 64.30 9,000
17/06/25 64.40 64.78 64.233 64.233 6,000
Quote Details
52wk Low:52.635
52wk High:65.795
Vol:0
Avg Vol(3m):482.8K
1Y Chng:+8.06%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00