5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.21▼ | 52.21▼ | 52.21▼ | 50.98▼ | 51.45▼ |
MA10 | 52.43▼ | 52.48▼ | 52.36▼ | 51.27▼ | 51.96▼ |
MA20 | 52.35▼ | 52.39▼ | 52.32▼ | 51.73▼ | N/A |
MA50 | N/A | N/A | N/A | 52.36▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.100▼ | N/A |
RSI | 44.853▼ | 48.109▼ | 48.700▼ | 37.312▼ | N/A |
STOCH | 28.263 | 47.485 | 53.821 | 18.661▼ | N/A |
WILL %R | -97.674▼ | -97.674▼ | -97.674▼ | -93.392▼ | -89.277▼ |
CCI | -175.073▼ | -98.228 | -86.886 | -102.248▼ | -122.295▼ |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 51.29 | 51.29 | 50.46 | 50.61 | 5,925 |
29/09/23 | 51.72 | 51.72 | 51.19 | 51.20 | 13,000 |
28/09/23 | 51.2499 | 51.57 | 51.2499 | 51.48 | 7,515 |
27/09/23 | 50.996 | 51.05 | 50.649 | 50.93 | 14,000 |
26/09/23 | 51.08 | 51.08 | 50.692 | 50.692 | 1,600 |
25/09/23 | 51.17 | 51.39 | 51.07 | 51.39 | 8,800 |
22/09/23 | 51.51 | 51.51 | 51.18 | 51.18 | 3,589 |
21/09/23 | 51.559 | 51.559 | 51.167 | 51.167 | 20,700 |
20/09/23 | 52.58 | 52.58 | 51.845 | 51.845 | 5,300 |
19/09/23 | 52.48 | 52.48 | 51.95 | 52.173 | 5,000 |
|
|
||||
|
|
||||
|
|