American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

50.61 ▼ -0.59 (-1.15%)
Open: 51.29 Vol: 5.93K Day's range: 50.46 - 51.29 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▼ 52.21▼ 52.21▼ 50.98▼ 51.45▼
MA10 52.43▼ 52.48▼ 52.36▼ 51.27▼ 51.96▼
MA20 52.35▼ 52.39▼ 52.32▼ 51.73▼ N/A    
MA50 N/A     N/A     N/A     52.36▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ N/A    
RSI 44.853▼ 48.109▼ 48.700▼ 37.312▼ N/A    
STOCH 28.263     47.485     53.821     18.661▼ N/A    
WILL %R -97.674▼ -97.674▼ -97.674▼ -93.392▼ -89.277▼
CCI -175.073▼ -98.228     -86.886     -102.248▼ -122.295▼
Latest Filters Detected On AVGV
MA $AVGV Price Crossed Below MA(7) Set Alert
▼ BREAK $AVGV Price Breaks 60 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 30 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 20 Days Low Set Alert
▼ BREAK $AVGV Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NYSE Arca Securities Broker/Dealer Index
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVGV historical stock data
date open high low close volume
02/10/23 51.29 51.29 50.46 50.61 5,925
29/09/23 51.72 51.72 51.19 51.20 13,000
28/09/23 51.2499 51.57 51.2499 51.48 7,515
27/09/23 50.996 51.05 50.649 50.93 14,000
26/09/23 51.08 51.08 50.692 50.692 1,600
25/09/23 51.17 51.39 51.07 51.39 8,800
22/09/23 51.51 51.51 51.18 51.18 3,589
21/09/23 51.559 51.559 51.167 51.167 20,700
20/09/23 52.58 52.58 51.845 51.845 5,300
19/09/23 52.48 52.48 51.95 52.173 5,000
Quote Details
52wk Low:50.15
52wk High:54.44
Vol:5.93K
Avg Vol(3m):139.9K
1Y Chng:+0.00%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00