American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

60.90 ▲ +0.847 (+1.41%)
Open: 60.73 Vol: 9.8K Day's range: 60.616 - 60.90 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.88▲ 59.88▲ 59.89▲ 60.50▲ 60.02▲
MA10 59.44▲ 59.37▲ 59.42▲ 60.88▲ 59.82▲
MA20 59.29▲ 59.35▲ 59.40▲ 60.13▲ 59.61▲
MA50 59.62▲ 59.81▲ 59.68▲ 59.93▲ 55.99▲
MA100 59.48▲ 59.19▲ 58.90▲ 59.51▲ N/A    
MA200 57.13▲ N/A     N/A     56.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.201▲ 0.188▲ -0.009▼ -0.111▼
RSI 62.538▲ 59.872▲ 58.881▲ 56.140▲ 63.377▲
STOCH 91.654▲ 67.011     67.377     37.439     53.418    
WILL %R -28.908     -28.908     -28.908     -33.871     -25.301    
CCI 178.666▲ 158.305▲ 162.744▲ 26.117     80.763    
Latest Filters Detected On AVGV
RSI $AVGV RSI(14) Crossed Above 50 Set Alert
MA $AVGV Price Crossed Above MA(13) Set Alert
MA $AVGV Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Charles Schwab Corp SCHW
Friday, July 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AeroVironment's (NASDAQ:AVAV) investors will be pleased with their impressive 221% return over the last five years
Friday, July 26, 2024 06:46 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 12% in the ...
Etsy Inc.
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
AVGV historical stock data
date open high low close volume
26/07/24 60.73 60.90 60.616 60.90 9,800
25/07/24 59.85 60.614 59.85 60.053 9,900
24/07/24 60.505 60.505 59.827 59.827 29,200
23/07/24 60.59 60.85 60.59 60.74 5,400
22/07/24 60.46 60.999 60.412 60.98 5,800
19/07/24 60.63 60.63 60.44 60.46 7,400
18/07/24 61.485 61.485 61.485 61.485 2,573
17/07/24 61.943 61.95 61.50 61.53 6,600
16/07/24 61.0475 61.91 61.0475 61.91 23,248
15/07/24 60.92 61.25 60.78 60.89 22,727
Quote Details
52wk Low:48.46
52wk High:61.95
Vol:9.8K
Avg Vol(3m):224.5K
1Y Chng:+14.86%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00