American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

58.89 ▲ +0.40 (+0.68%)
Open: 58.72 Vol: 4.45K Day's range: 58.7199 - 58.912 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.64▲ 58.64▲ 58.62▲ 58.64▲ 59.15▼
MA10 58.41▲ 58.41▲ 58.32▲ 58.21▲ 58.75▲
MA20 58.80▼ 58.80▼ 58.96▼ 59.02▼ 57.24▲
MA50 58.41▲ 58.15▲ 57.99▲ 58.51▲ N/A    
MA100 56.91▲ 56.48▲ 56.07▲ 56.87▲ N/A    
MA200 N/A     N/A     N/A     54.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.040▼ -0.095▼ -0.065▼ 0.055▲
RSI 50.934▲ 51.869▲ 52.010▲ 52.158▲ 62.819▲
STOCH 87.202▲ 87.202▲ 77.849     56.072     70.513    
WILL %R -15.451▲ -15.451▲ -48.021     -54.248     -30.471    
CCI 52.614     52.614     39.212     31.156     33.347    
Latest Filters Detected On AVGV
▲ PSAR&MOM $AVGV PSAR Switch Up + Momentum Set Alert
RSI $AVGV RSI(14) Crossed Above 50 Set Alert
MA $AVGV Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
AVGV historical stock data
date open high low close volume
26/04/24 58.72 58.912 58.7199 58.89 4,451
25/04/24 58.14 58.49 58.06 58.49 2,770
24/04/24 58.755 58.81 58.54 58.7803 7,129
23/04/24 58.33 58.83 58.33 58.83 2,304
22/04/24 57.83 58.415 57.80 58.221 14,645
19/04/24 57.80 57.895 57.57 57.751 8,711
18/04/24 57.69 57.88 57.49 57.5333 15,146
17/04/24 57.85 57.85 57.5466 57.57 3,415
16/04/24 58.10 58.10 57.6772 57.73 3,455
15/04/24 59.24 59.24 58.14 58.27 5,975
Quote Details
52wk Low:48.46
52wk High:60.70
Vol:4.45K
Avg Vol(3m):206K
1Y Chng:+0.00%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00