American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

61.36 ▲ +0.62 (+1.02%)
Open: 61.19 Vol: 8.03K Day's range: 60.8402 - 61.36 Jan 14, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.58▲ 60.48▲ 60.49▲ 61.11▲ 61.08▲
MA10 60.46▲ 60.60▲ 60.77▼ 61.11▲ 62.68▼
MA20 60.56▲ 60.77▼ 61.10▼ 61.64▼ 62.38▼
MA50 61.21▼ 62.46▼ 62.60▼ 62.99▼ 60.52▲
MA100 62.17▼ 61.60▼ 61.45▼ 62.32▼ N/A    
MA200 61.03▼ 60.78▼ 60.76▼ 60.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.064▲ -0.005▼ 0.011▲ -0.455▼
RSI 50.551▲ 42.276▼ 40.233▼ 43.590▼ 49.007▼
STOCH 76.898     21.853     21.260     48.181     22.121    
WILL %R 0.000▲ -58.652     -58.652     -39.162     -76.908▼
CCI 163.606▲ -9.733     -26.549     16.732     -92.142    
Latest Filters Detected On AVGV
▲ MACD $AVGV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVGV Price Crossed Above MA(200) Set Alert
MA $AVGV Price Crossed Above MA(13) Set Alert
MA $AVGV Price Crossed Above MA(7) Set Alert
CDL $AVGV Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Why AeroVironment, Inc. (AVAV) Is Among the Cheap Robotics Stocks to Invest In Now?
Monday, January 13, 2025 05:50 AM
We recently compiled a list of the 10 Cheap Robotics Stocks to Invest In Now. In this article, we are going to take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands against other robotics ...
Those who invested in AeroVironment (NASDAQ:AVAV) three years ago are up 168%
Friday, January 10, 2025 02:36 AM
AeroVironment, Inc. ( NASDAQ:AVAV ) shareholders might be concerned after seeing the share price drop 24% in the ...
AeroVironment, Inc. (AVAV): A Bull Case Theory
Monday, January 06, 2025 05:14 AM
We came across a bullish thesis on AeroVironment, Inc. (NASDAQ:AVAV) on Substack by Stock Picker’s Corner. In this article, we will summarize the bulls’ thesis on AVAV. AeroVironment, Inc.
AVGV historical stock data
date open high low close volume
14/01/25 61.19 61.36 60.8402 61.36 8,029
13/01/25 60.25 60.75 60.168 60.74 9,100
10/01/25 61.25 61.25 60.376 60.516 13,800
08/01/25 61.06 61.32 60.8708 61.32 7,218
06/01/25 61.56 62.1273 61.55 61.6317 20,287
03/01/25 61.15 61.44 61.15 61.39 8,062
02/01/25 61.48 61.48 60.7687 61.00 27,585
31/12/24 61.27 61.27 60.87 60.9821 10,934
30/12/24 61.12 61.12 60.54 60.93 43,107
27/12/24 61.1915 61.39 60.962 61.2369 11,831
Quote Details
52wk Low:54.76
52wk High:65.33
Vol:8.03K
Avg Vol(3m):191.1K
1Y Chng:+9.33%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00