American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

60.74 ▼ -0.24 (-0.39%)
Open: 60.59 Vol: 5.4K Day's range: 60.59 - 60.85 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.58▲ 59.58▲ 59.58▲ 61.04▼ 59.98▲
MA10 59.27▲ 59.26▲ 59.31▲ 60.85▼ 59.80▲
MA20 59.23▲ 59.33▲ 59.37▲ 59.93▲ 59.60▲
MA50 59.62▲ 59.78▲ 59.64▲ 59.93▲ 55.98▲
MA100 59.46▲ 59.15▲ 58.85▲ 59.43▲ N/A    
MA200 57.09▲ N/A     N/A     56.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.163▲ 0.148▲ 0.121▲ -0.121▼
RSI 75.616▲ 70.209▲ 68.048▲ 55.671▲ 62.745▲
STOCH 89.406▲ 64.604     59.653     72.483     52.677    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.032     -29.157    
CCI 400.314▲ 354.812▲ 372.328▲ 31.479     92.299    
Latest Filters Detected On AVGV
CDL $AVGV Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
Tuesday, July 23, 2024 06:11 AM
René Carbone Bardorf has joined AeroVironment (AV) as Vice President of Marketing and Communications. In line with the company’s continuous growth trajectory, Bardorf joins to lead AV’s global ...
Monday, July 22, 2024 05:00 PM
If a company makes enough of a financial impact, it may eventually reach mega-cap stocks status. A mega-cap stock is a stock issued by a company with a total market capitalization of over $300 ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
AVGV historical stock data
date open high low close volume
23/07/24 60.59 60.85 60.59 60.74 5,400
22/07/24 60.46 60.999 60.412 60.98 5,800
19/07/24 60.63 60.63 60.44 60.46 7,400
18/07/24 61.485 61.485 61.485 61.485 2,573
17/07/24 61.943 61.95 61.50 61.53 6,600
16/07/24 61.0475 61.91 61.0475 61.91 23,248
15/07/24 60.92 61.25 60.78 60.89 22,727
12/07/24 60.59 60.90 60.59 60.6426 14,599
11/07/24 59.74 60.32 59.74 60.32 9,681
10/07/24 59.075 59.5016 59.075 59.5016 6,069
Quote Details
52wk Low:48.46
52wk High:61.95
Vol:5.4K
Avg Vol(3m):208.2K
1Y Chng:+13.87%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00