American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

57.63 ▲ +0.42 (+0.73%)
Open: 57.67 Vol: 11.41K Day's range: 57.32 - 57.67 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.34▲ 57.29▲ 57.29▲ 57.36▲ 56.72▲
MA10 57.19▲ 57.11▲ 57.11▲ 57.06▲ 56.08▲
MA20 56.66▲ 56.47▲ 56.47▲ 56.45▲ 54.24▲
MA50 55.91▲ 55.90▲ 55.90▲ 55.86▲ N/A    
MA100 54.06▲ 53.98▲ N/A     53.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.060▲ 0.056▲ 0.084▲ 0.436▲
RSI 63.605▲ 64.562▲ 64.522▲ 64.201▲ 69.588▲
STOCH 92.963▲ 97.335▲ 97.335▲ 93.112▲ 90.091▲
WILL %R -3.631▲ -3.448▲ -3.448▲ -1.567▲ -0.748▲
CCI 68.574     75.045     75.045     111.261▲ 155.178▲
Latest Filters Detected On AVGV
BREAK $AVGV Price Breaks 60 Days High Set Alert
BREAK $AVGV Price Breaks 30 Days High Set Alert
BREAK $AVGV Price Breaks 20 Days High Set Alert
BREAK $AVGV Price Breaks 10 Days High Set Alert
CDL $AVGV Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
29/02/24 57.67 57.67 57.32 57.63 11,411
28/02/24 57.34 57.34 57.21 57.21 4,362
27/02/24 57.40 57.48 57.3198 57.46 16,615
26/02/24 57.27 57.38 57.0793 57.18 7,127
23/02/24 57.1135 57.37 57.1135 57.30 11,432
22/02/24 57.03 57.18 56.88 57.18 9,231
21/02/24 56.4589 56.68 56.43 56.68 11,345
20/02/24 56.67 56.67 56.415 56.4208 20,130
16/02/24 56.57 56.99 56.57 56.68 13,340
15/02/24 56.405 56.83 56.405 56.83 8,803
Quote Details
52wk Low:48.46
52wk High:57.67
Vol:11.41K
Avg Vol(3m):240.7K
1Y Chng:+0.00%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00