| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.43▲ | 77.38▲ | 77.37▲ | 76.97▲ | 75.66▲ |
| MA10 | 77.40▲ | 77.34▲ | 77.07▲ | 76.65▲ | 74.06▲ |
| MA20 | 77.35▲ | 77.08▲ | 76.82▲ | 75.51▲ | 72.12▲ |
| MA50 | 77.10▲ | 75.59▲ | 75.03▲ | 73.46▲ | 66.98▲ |
| MA100 | 75.11▲ | 73.17▲ | 72.37▲ | 71.82▲ | 63.95▲ |
| MA200 | 71.42▲ | 69.02▲ | 67.44▲ | 67.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.092▼ | -0.054▼ | 0.098▲ | 0.364▲ |
| RSI | 62.189▲ | 70.228▲ | 70.631▲ | 68.790▲ | 75.225▲ |
| STOCH | 92.634▲ | 69.377 | 78.193 | 78.559 | 90.373▲ |
| WILL %R | -10.809▲ | -36.470 | -17.514▲ | -15.493▲ | -5.828▲ |
| CCI | 69.658 | 73.894 | 74.273 | 122.786▲ | 140.610▲ |
| ▼ RSI | $AVGV RSI(14) Crossed Below 70 | Set Alert |
|
Friday, January 23, 2026 08:00 AM
POTTSTOWN, PA — AeroVironment Inc. (NASDAQ: AVAV) said it has launched the Mission Specialist Wraith, a new unmanned underwater vehicle designed to deliver enhanced agility, power, and control for ...
|
|
Friday, January 23, 2026 04:40 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Best Russell 2000 Stocks to Buy Right Now. On January 13, AeroVironment, Inc. (NASDAQ:AVAV) announced the launch of Mission Specialist Wraith, ...
|
|
Thursday, January 22, 2026 09:10 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the stocks Jim Cramer talked about, along with market froth. Cramer highlighted that he likes the stock, as he stated: Then there are the companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 77.74 | 77.74 | 77.21 | 77.43 | 40,317 |
| 22/01/26 | 77.98 | 77.98 | 77.415 | 77.54 | 45,134 |
| 21/01/26 | 76.70 | 77.46 | 76.61 | 77.31 | 45,100 |
| 20/01/26 | 76.33 | 76.37 | 75.706 | 75.85 | 30,453 |
| 16/01/26 | 76.80 | 76.87 | 76.4601 | 76.72 | 14,729 |
| 15/01/26 | 76.98 | 77.04 | 76.595 | 76.80 | 24,500 |
| 14/01/26 | 76.00 | 76.48 | 76.00 | 76.42 | 27,151 |
| 13/01/26 | 76.55 | 76.55 | 75.9569 | 76.09 | 17,359 |
| 12/01/26 | 76.07 | 76.25 | 75.74 | 76.25 | 26,202 |
| 09/01/26 | 76.01 | 76.12 | 75.615 | 76.06 | 23,700 |
|
|
||||
|
|
||||
|
|