American Century ETF Trust - Avantis All Equity Markets Value ETF (AVGV) Stock Price

83.03 ▼ -1.0013 (-1.19%)
Open: 83.02 Vol: 0 Day's range: 83.02 - 83.03 May 12, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVGV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.70▼ 83.86▼ 83.86▼ 83.76▼ 82.95▲
MA10 83.75▼ 83.89▼ 83.89▼ 83.17▼ 80.14▲
MA20 83.22▼ 83.18▼ 83.18▼ 82.63▲ 79.38▲
MA50 82.60▲ 81.86▲ 81.22▲ 79.92▲ 73.17▲
MA100 80.60▲ 80.10▲ 80.19▲ 78.86▲ 67.29▲
MA200 79.91▲ 78.31▲ 77.15▲ 74.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.074▼ -0.108▼ -0.018▼ 0.168▲
RSI 49.259▼ 51.001▲ 52.138▲ 56.474▲ 66.749▲
STOCH 52.421     62.011     62.011     79.054     90.302▲
WILL %R -59.483     -59.483     -59.483     -45.545     -14.650▲
CCI -63.153     -60.460     -60.460     11.963     92.694    
Latest Filters Detected On AVGV
▼ MACD $AVGV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AVGV Price Crossed Below MA(7) Set Alert
CDL $AVGV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All Equity Markets Value ETF News
AVGV historical stock data
date open high low close volume
12/05/26 83.02 83.03 83.02 83.03 5,175
11/05/26 84.00 84.35 84.00 84.0313 20,023
08/05/26 84.20 84.20 83.7723 84.0338 20,194
07/05/26 84.335 84.37 83.35 83.38 34,558
06/05/26 84.31 84.41 84.04 84.34 31,460
05/05/26 82.8688 83.4899 82.8688 83.2853 10,684
04/05/26 82.89 82.89 81.89 82.0972 29,375
01/05/26 83.03 83.2602 82.75 82.83 28,863
30/04/26 81.96 83.05 81.96 83.0409 37,686
29/04/26 81.63 81.9699 81.38 81.6047 25,066
Quote Details
52wk Low:61.80
52wk High:84.41
Vol:0
Avg Vol(3m):424.2K
1Y Chng:+31.52%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00