Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

78.79 ▼ -0.27 (-0.34%)
Open: 79.475 Vol: 515.51K Day's range: 78.64 - 79.475 Oct 19, 11:10 EDT
IEX Real-Time Price
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.78▲ 78.86▼ 78.98▼ 78.56▲ 77.63▲
MA10 78.99▼ 79.03▼ 79.19▼ 78.18▲ 76.07▲
MA20 79.10▼ 78.86▼ 78.55▲ 77.28▲ 75.34▲
MA50 78.58▲ 78.23▲ 77.95▲ 75.55▲ 70.16▲
MA100 77.80▲ 77.49▲ 76.56▲ 75.29▲ 56.86▲
MA200 76.39▲ 76.11▲ 75.38▲ 72.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.087▼ -0.043▼ 0.103▲ -0.026▼
RSI 49.927▼ 51.461▲ 53.589▲ 61.481▲ 62.771▲
STOCH 19.960▼ 29.411     44.496     72.476     82.838▲
WILL %R -82.036▼ -86.239▼ -42.727     -23.231▲ -9.046▲
CCI -65.668     -103.301▼ -14.346     102.442▲ 146.382▲
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
BREAK $AVUV Price Breaks 60 Days Low Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
Tuesday, October 19, 2021 08:16 AM
Well, 2021 has been a banner year for small-cap and value tilts and investors who’ve been able lean into both exposures have compounded their rewards. Yogi would say that these folk have indeed taken ...
Thursday, October 14, 2021 06:23 AM
Active stocks in the markets this week include Plymouth Rock Technologies Inc. (OTCQB: PLRTF) (CSE: PRT), AeroVironment, Inc. (NASDAQ: AVAV), The Boeing Company (NYSE: BA), Lockheed Martin (NYSE ...
Thursday, October 14, 2021 06:15 AM
FinancialNewsMedia.com News Commentary - Unmanned Aerial Vehicles (UAVs) are an important component of Unmanned Aerial System (UAS) that ...
AVUV historical stock data
date open high low close volume
19/10/21 79.475 79.475 78.64 78.79 515,505
18/10/21 78.50 79.29 78.37 79.06 175,110
15/10/21 79.47 79.7856 78.60 78.64 104,527
14/10/21 78.64 78.72 78.37 78.60 134,688
13/10/21 77.89 77.89 76.71 77.72 115,149
12/10/21 77.87 78.13 77.57 77.84 184,637
11/10/21 78.49 79.10 77.71 77.72 144,139
08/10/21 78.49 78.9485 78.1313 78.20 146,688
07/10/21 77.55 78.61 77.40 78.24 157,395
06/10/21 76.97 77.22 75.63 76.95 106,518
Quote Details
52wk Low:44.38
52wk High:79.786
Vol:515.51K
Avg Vol(3m):3.1M
1Y Chng:+65.91%
1M Chng:+6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00