Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

55.66 ▲ +1.69 (+3.13%)
Open: 54.98 Vol: 53.22K Day's range: 54.68 - 55.7599 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.91▲ 53.81▲ 53.81▲ 53.39▲ 50.07▲
MA10 53.12▲ 52.80▲ 52.80▲ 52.27▲ 47.89▲
MA20 51.57▲ 50.92▲ 50.62▲ 49.55▲ 45.89▲
MA50 47.82▲ 47.59▲ 47.50▲ 46.98▲ 43.56▲
MA100 45.05▲ 44.61▲ 44.14▲ 45.20▲ N/A    
MA200 N/A     N/A     N/A     41.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.493▲ N/A    
RSI 75.530▲ 74.581▲ N/A     72.895▲ N/A    
STOCH 92.661▲ 93.632▲ 93.632▲ 88.858▲ 85.270▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.037▲ -0.689▲
CCI 159.975▲ 152.899▲ 152.899▲ 152.249▲ 208.720▲
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
BREAK $AVUV Price Breaks 60 Days Low Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
Tuesday, November 24, 2020 05:30 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it will issue financial results for the Company's second quarter ended October 31, 2020 after ...
Friday, November 20, 2020 02:09 AM
Cambridge Investment Research Advisors Inc. grew its position in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 5.1% during the third quarter, according to its most recent filing with the SEC. The ...
Friday, November 20, 2020 01:28 AM
Oregon Public Employees Retirement Fund grew its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 2.3% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
AVUV historical stock data
date open high low close volume
24/11/20 54.98 55.7599 54.68 55.66 53,216
23/11/20 52.84 54.15 52.84 53.97 45,900
20/11/20 52.81 52.81 52.10 52.34 53,400
19/11/20 52.35 52.71 51.755 52.71 33,180
18/11/20 53.38 53.51 52.262 52.27 83,100
17/11/20 52.23 52.96 51.485 52.85 41,900
16/11/20 52.02 52.50 51.555 52.42 59,600
13/11/20 50.397 50.86 50.16 50.74 38,700
12/11/20 50.25 50.25 48.835 49.30 37,600
11/11/20 51.175 51.175 50.067 50.49 38,200
Quote Details
52wk Low:26.67
52wk High:55.76
Vol:53.22K
Avg Vol(3m):722.8K
1Y Chng:+3.02%
1M Chng:+18.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00