| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.16▼ | 91.24▼ | 91.19▼ | 90.57▲ | 90.12▲ |
| MA10 | 91.24▼ | 91.20▼ | 91.12▼ | 90.16▲ | 88.86▲ |
| MA20 | 91.24▼ | 91.20▼ | 91.01▲ | 89.88▲ | 87.31▲ |
| MA50 | 91.20▼ | 90.62▲ | 90.27▲ | 87.56▲ | 93.29▼ |
| MA100 | 91.28▼ | 90.23▲ | 90.30▲ | 88.23▲ | 89.60▲ |
| MA200 | 90.69▲ | 90.26▲ | 89.51▲ | 93.30▼ | 83.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.040▼ | -0.031▼ | -0.009▼ | 0.935▲ |
| RSI | 35.146▼ | 49.727▼ | 54.521▲ | 59.195▲ | 52.309▲ |
| STOCH | 11.264▼ | 64.327 | 52.005 | 66.177 | 87.830▲ |
| WILL %R | -100.000▼ | -52.174 | -64.655 | -24.359▲ | -4.323▲ |
| CCI | -173.613▼ | -29.208 | -46.299 | 112.518▲ | 85.400 |
| CDL | $AVUV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 02:17 PM
AeroVironment (NASDAQ:AVAV) shares fell 7% in extended trading Monday after the defense technology company announced plans to raise as much as $1.35 billion through public offerings of stock and ...
|
|
Friday, June 27, 2025 04:59 PM
AeroVironment (NASDAQ: AVAV) topped quarterly expectations and closed out its fiscal year with its highest total bookings on record. AeroVironment is a manufacturer of small-to-midsized military ...
|
|
Friday, June 27, 2025 11:55 AM
AeroVironment, Inc. (NASDAQ:AVAV) is one of the Jim Cramer Says Oil Can Get Cheaper & Discusses These 12 Stocks . AeroVironment, Inc. (NASDAQ:AVAV) is an American defense contractor that provides a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 91.06 | 91.40 | 91.00 | 91.04 | 851,774 |
| 27/06/25 | 91.14 | 91.81 | 90.63 | 91.21 | 683,000 |
| 26/06/25 | 89.84 | 90.92 | 89.78 | 90.90 | 769,400 |
| 25/06/25 | 90.25 | 90.25 | 89.3801 | 89.47 | 673,198 |
| 24/06/25 | 90.19 | 90.90 | 89.9595 | 90.21 | 733,157 |
| 23/06/25 | 89.35 | 90.16 | 88.649 | 90.16 | 893,400 |
| 20/06/25 | 90.23 | 90.23 | 89.07 | 89.37 | 690,300 |
| 18/06/25 | 89.40 | 90.46 | 89.10 | 89.59 | 898,100 |
| 17/06/25 | 89.76 | 90.355 | 89.36 | 89.44 | 869,100 |
| 16/06/25 | 89.99 | 90.587 | 89.685 | 90.18 | 631,800 |
|
|
||||
|
|
||||
|
|