Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

88.79 ▲ +1.23 (+1.40%)
Open: 87.67 Vol: 1.07M Day's range: 87.64 - 89.32 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.88▼ 88.61▲ 88.46▲ 87.25▲ 90.25▼
MA10 88.94▼ 88.45▲ 88.14▲ 87.22▲ 94.33▼
MA20 88.76▲ 87.96▲ 87.88▲ 89.77▼ 97.38▼
MA50 88.15▲ 87.39▲ 86.85▲ 94.71▼ 94.63▼
MA100 87.86▲ 86.96▲ 88.17▲ 97.48▼ 88.08▲
MA200 86.80▲ 88.81▲ 92.14▼ 95.32▼ 82.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.069▲ 0.088▲ 0.166▲ -1.520▼
RSI 57.592▲ 64.778▲ 70.010▲ 41.622▼ 38.999▼
STOCH 35.714     76.980     83.853▲ 48.256     18.839▼
WILL %R -57.627     -19.540▲ -16.505▲ -52.509     -75.485▼
CCI -41.869     130.402▲ 134.445▲ 24.980     -138.843▼
Latest Filters Detected On AVUV
▲ MACD $AVUV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVUV Price Crossed Above MA(13) Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment, Inc. (NASDAQ:AVAV) Shares Purchased by Jones Financial Companies Lllp
Saturday, March 15, 2025 12:20 AM
Jones Financial Companies Lllp boosted its holdings in AeroVironment, Inc. (NASDAQ:AVAV – Free Report) by 18.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,093 shares of the ...
AeroVironment (NASDAQ:AVAV) Misses Q4 Revenue Estimates, Stock Drops 17.8%
Friday, March 14, 2025 06:37 AM
Aerospace and defense company AeroVironment (NASDAQ:AVAV) fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 10.2% year on year to $167.6 million. The company’s ...
Jim Cramer Says ‘They Better Give Something To AeroVironment, Inc. (AVAV)’
Friday, March 14, 2025 06:28 AM
We recently published an article titled Jim Cramer Discusses These 11 Stocks & President Trump’s Tariffs. In this article, we are going to take a look at where AeroVironment, Inc. (NASDAQ:AVAV) stands ...
AVUV historical stock data
date open high low close volume
19/03/25 87.67 89.32 87.64 88.79 1,072,783
18/03/25 87.80 87.82 87.11 87.56 1,071,500
17/03/25 87.01 88.07 86.945 87.93 1,003,200
14/03/25 85.79 87.04 85.50 87.02 1,045,900
13/03/25 86.21 86.59 84.37 84.96 1,579,000
12/03/25 87.13 87.24 85.49 86.11 1,505,300
11/03/25 86.80 87.444 85.66 86.34 2,318,800
10/03/25 87.68 88.25 86.05 86.68 1,542,300
07/03/25 88.04 89.086 87.0901 88.68 1,248,772
06/03/25 88.10 89.00 87.5736 88.13 1,525,355
Quote Details
52wk Low:84.37
52wk High:107.64
Vol:1.07M
Avg Vol(3m):19.5M
1Y Chng:-2.67%
1M Chng:-9.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00