| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▲ | 82.56▲ | 82.56▲ | 80.51▲ | 79.55▲ |
| MA10 | 82.57▲ | 82.44▲ | 81.70▲ | 80.25▲ | 77.50▲ |
| MA20 | 82.56▲ | 81.42▲ | 80.95▲ | 78.81▲ | 79.19▲ |
| MA50 | 81.53▲ | 80.47▲ | 80.25▲ | 77.05▲ | 77.36▲ |
| MA100 | 80.72▲ | 80.07▲ | 78.91▲ | 79.04▲ | 76.53▲ |
| MA200 | 79.99▲ | 77.69▲ | 77.14▲ | 76.92▲ | 68.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.105▲ | 0.230▲ | 0.293▲ | 0.320▲ |
| RSI | 72.905▲ | 79.793▲ | 76.800▲ | 68.283▲ | 59.137▲ |
| STOCH | 59.444 | 90.323▲ | 95.087▲ | 70.312 | 62.984 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.524▲ | -0.406▲ |
| CCI | 224.560▲ | 74.607 | 101.813▲ | 187.964▲ | 122.977▲ |
|
Friday, December 01, 2023 04:00 PM
Night - Partly cloudy. Winds from W to WNW at 7 to 13 mph (11.3 to 20.9 kph). The overnight low will be 59 °F (15 °C). Partly cloudy with a high of 69 °F (20.6 °C). Winds variable at 6 to 7 ...
|
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 01, 2023 01:00 PM
The top tech stocks are more just the “Magnificent Seven” list or the next big thing in artificial intelligence. Today, in a higher interest rate environment, you can’t afford to gamble on companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 80.15 | 82.90 | 79.80 | 82.86 | 648,000 |
| 30/11/23 | 80.31 | 80.70 | 79.93 | 80.36 | 617,900 |
| 29/11/23 | 80.18 | 80.88 | 79.95 | 80.01 | 498,100 |
| 28/11/23 | 79.82 | 80.01 | 79.13 | 79.45 | 484,900 |
| 27/11/23 | 79.78 | 79.98 | 79.335 | 79.89 | 474,700 |
| 24/11/23 | 79.76 | 80.426 | 79.595 | 80.17 | 171,100 |
| 22/11/23 | 79.54 | 80.00 | 79.20 | 79.72 | 657,600 |
| 21/11/23 | 79.89 | 79.95 | 79.37 | 79.42 | 608,500 |
| 20/11/23 | 80.30 | 80.501 | 79.75 | 80.41 | 484,600 |
| 17/11/23 | 79.53 | 80.328 | 79.42 | 80.16 | 626,500 |
|
|
||||
|
|
||||
|
|