Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

52.9115 ▲ +0.7788 (+1.49%)
Open: 53.11 Vol: 7.49K Day's range: 52.9085 - 53.1449 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.07▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVUV
MA $AVUV Price Crossed Above MA(7) Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment (NASDAQ:AVAV) Lifted to Buy at BidaskClub
Thursday, December 05, 2019 01:20 AM
AeroVironment (NASDAQ:AVAV) was upgraded by BidaskClub from a “hold” rating to a “buy” rating in a research note issued on Thursday, BidAskClub reports. AVAV has been the topic of a number of other ...
AVUV historical stock data
date open high low close volume
06/12/19 53.11 53.1449 52.9085 52.9115 7,493
05/12/19 52.08 52.1327 52.0072 52.1327 9,630
04/12/19 52.105 52.26 51.925 51.925 7,800
03/12/19 51.21 51.449 51.20 51.449 2,600
02/12/19 52.40 52.40 51.937 51.937 6,900
29/11/19 52.69 52.69 52.408 52.408 1,600
27/11/19 52.75 52.83 52.63 52.77 5,500
26/11/19 52.73 52.805 52.573 52.573 4,100
25/11/19 52.584 52.77 52.57 52.76 3,900
Quote Details
52wk Low:51.20
52wk High:53.145
Vol:7.49K
Avg Vol(3m):24.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00