Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

72.03 ▲ +0.86 (+1.21%)
Open: 72.175 Vol: 25.61K Day's range: 72.03 - 72.175 Mar 08, 10:03 EST
IEX Real-Time Price
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.29▲ 71.17▲ 70.70▲ 70.28▲ 68.90▲
MA10 70.57▲ 70.35▲ 69.89▲ 69.57▲ 65.52▲
MA20 69.91▲ 70.04▲ 69.99▲ 68.12▲ 59.39▲
MA50 69.61▲ 69.60▲ 69.04▲ 63.75▲ 48.29▲
MA100 68.61▲ 67.77▲ 66.53▲ 57.56▲ N/A    
MA200 64.67▲ 62.97▲ 59.99▲ 50.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.280▲ 0.243▲ 0.145▲ 0.133▲ 1.020▲
RSI 66.576▲ 64.783▲ 64.413▲ 68.376▲ 78.985▲
STOCH 98.247▲ 94.510▲ 90.057▲ 80.493▲ 94.357▲
WILL %R -3.563▲ -3.563▲ -3.563▲ -2.082▲ -0.868▲
CCI 138.788▲ 154.426▲ 203.860▲ 159.077▲ 146.025▲
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
BREAK $AVUV Price Breaks 60 Days Low Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
Monday, March 08, 2021 03:02 AM
SG Americas Securities LLC lowered its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 74.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, March 06, 2021 05:24 PM
AeroVironment (NASDAQ:AVAV) is scheduled to post its quarterly earnings results after the market closes on Tuesday, March 9th. Analysts expect AeroVironment to post earnings of $0.01 per share for the ...
Saturday, March 06, 2021 12:32 PM
Wall Street analysts predict that AeroVironment, Inc. (NASDAQ:AVAV) will report sales of $76.10 million for the current fiscal quarter, Zacks reports. Three analysts have made estimates for ...
AVUV historical stock data
date open high low close volume
08/03/21 72.175 72.175 72.03 72.03 25,608
05/03/21 70.52 71.30 68.13 71.17 212,702
04/03/21 70.07 70.83 67.8536 69.12 216,272
03/03/21 69.65 71.2299 69.65 69.99 172,414
02/03/21 69.76 70.10 69.10 69.10 128,650
01/03/21 69.32 70.17 69.024 69.89 123,941
26/02/21 68.46 68.5055 66.54 67.66 102,382
25/02/21 70.32 70.67 68.145 68.31 125,193
24/02/21 68.30 70.35 68.30 70.12 133,323
23/02/21 67.98 68.5277 66.57 68.31 94,933
Quote Details
52wk Low:26.67
52wk High:72.175
Vol:25.61K
Avg Vol(3m):1.3M
1Y Chng:+137.80%
1M Chng:+14.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00