Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

44.71 ▼ -0.255 (-0.57%)
Open: 45.24 Vol: 34K Day's range: 44.48 - 45.36 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▼ 45.11▼ 45.11▼ 44.82▼ 44.73▼
MA10 45.04▲ 45.04▲ 45.15▼ 44.57▲ 43.90▲
MA20 44.75▲ 44.75▲ 44.44▲ 44.93▼ 41.60▲
MA50 42.58▲ 42.58▲ 42.28▲ 43.76▲ N/A    
MA100 37.59▲ 37.44▲ 37.16▲ 41.48▲ N/A    
MA200 N/A     N/A     N/A     43.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.119▼ N/A    
RSI N/A     N/A     N/A     51.217▲ N/A    
STOCH 61.005     61.005     59.506     43.745     76.830    
WILL %R -41.309     -41.309     -44.701     -57.127     -23.527▲
CCI -22.122     -22.122     -43.734     -4.541     68.179    
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
BREAK $AVUV Price Breaks 60 Days Low Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
Thursday, September 17, 2020 10:03 AM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today reported financial results for its first quarter ended August 1, ...
Wednesday, September 09, 2020 06:13 PM
GAAP EPS of $0.44 beats by $0.05; GAAP EPS of $0.42 beats by $0.09.Revenue of $87.45M (+0.6% Y/Y) beats by $6.98M.Funded backlog was $154.4M, compared to $208.1M in the April quarter.For fiscal 2021, ...
Tuesday, September 08, 2020 02:48 PM
AeroVironment (NASDAQ:AVAV) is scheduled to announce Q1 earnings results on Wednesday, September 9th, after market close.The consensus EPS Estimate is $0.39 (-47.3% Y/Y) and the consensus Revenue ...
AVUV historical stock data
date open high low close volume
18/09/20 45.24 45.36 44.48 44.71 34,004
17/09/20 44.57 45.10 44.32 44.965 17,200
16/09/20 45.05 45.7111 44.8974 45.09 45,707
15/09/20 44.665 44.93 44.555 44.58 22,517
14/09/20 44.54 44.80 44.5289 44.7672 9,708
11/09/20 43.8645 44.04 43.635 43.82 17,285
10/09/20 44.83 44.83 43.88 43.8839 18,399
09/09/20 44.34 44.71 44.25 44.53 16,955
08/09/20 44.35 44.83 44.045 44.10 12,699
04/09/20 45.6499 45.765 44.50 45.2117 35,517
Quote Details
52wk Low:26.67
52wk High:54.80
Vol:34K
Avg Vol(3m):574.6K
1Y Chng:+0.00%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00