| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.18▲ | 67.41▲ | 67.47▲ | 68.46▼ | 70.29▼ |
| MA10 | 67.53▲ | 67.38▲ | 67.29▲ | 69.00▼ | 73.44▼ |
| MA20 | 67.36▲ | 67.62▲ | 67.82▼ | 71.63▼ | 76.16▼ |
| MA50 | 67.97▼ | 68.61▼ | 68.84▼ | 74.30▼ | 77.11▼ |
| MA100 | 69.07▼ | 68.88▼ | 69.97▼ | 76.71▼ | 69.70▼ |
| MA200 | 68.89▼ | 72.25▼ | 73.89▼ | 77.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.071▲ | 0.008▲ | -0.215▼ | -1.153▼ |
| RSI | 50.216▲ | 48.164▼ | 46.588▼ | 34.778▼ | 35.611▼ |
| STOCH | 39.784 | 56.489 | 38.902 | 34.413 | 27.079 |
| WILL %R | -32.593 | -31.206 | -58.547 | -86.758▼ | -93.760▼ |
| CCI | 38.365 | 69.739 | 3.849 | -115.131▼ | -140.795▼ |
|
Monday, July 04, 2022 05:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Small-cap stocks, or public companies with market capitalizations (caps) ...
|
|
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
|
|
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue lessened its holdings in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% in the first quarter, Holdings Channel.com reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 67.99 | 68.36 | 66.405 | 67.42 | 1,124,309 |
| 05/07/22 | 67.67 | 68.36 | 66.5779 | 68.36 | 777,423 |
| 01/07/22 | 68.18 | 69.08 | 67.185 | 68.97 | 906,276 |
| 30/06/22 | 68.08 | 69.25 | 67.64 | 68.36 | 1,072,290 |
| 29/06/22 | 70.51 | 70.51 | 68.709 | 69.17 | 1,232,551 |
| 28/06/22 | 71.44 | 72.1009 | 70.15 | 70.37 | 1,064,542 |
| 27/06/22 | 70.41 | 71.4292 | 70.21 | 70.85 | 1,084,308 |
| 24/06/22 | 68.54 | 70.39 | 68.54 | 70.07 | 690,366 |
| 23/06/22 | 68.70 | 68.805 | 66.98 | 67.93 | 1,391,158 |
| 22/06/22 | 68.55 | 69.27 | 68.13 | 68.49 | 1,527,972 |
|
|
||||
|
|
||||
|
|