| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.29▲ | 71.17▲ | 70.70▲ | 70.28▲ | 68.90▲ |
| MA10 | 70.57▲ | 70.35▲ | 69.89▲ | 69.57▲ | 65.52▲ |
| MA20 | 69.91▲ | 70.04▲ | 69.99▲ | 68.12▲ | 59.39▲ |
| MA50 | 69.61▲ | 69.60▲ | 69.04▲ | 63.75▲ | 48.29▲ |
| MA100 | 68.61▲ | 67.77▲ | 66.53▲ | 57.56▲ | N/A |
| MA200 | 64.67▲ | 62.97▲ | 59.99▲ | 50.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.243▲ | 0.145▲ | 0.133▲ | 1.020▲ |
| RSI | 66.576▲ | 64.783▲ | 64.413▲ | 68.376▲ | 78.985▲ |
| STOCH | 98.247▲ | 94.510▲ | 90.057▲ | 80.493▲ | 94.357▲ |
| WILL %R | -3.563▲ | -3.563▲ | -3.563▲ | -2.082▲ | -0.868▲ |
| CCI | 138.788▲ | 154.426▲ | 203.860▲ | 159.077▲ | 146.025▲ |
|
Monday, March 08, 2021 03:02 AM
SG Americas Securities LLC lowered its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 74.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Saturday, March 06, 2021 05:24 PM
AeroVironment (NASDAQ:AVAV) is scheduled to post its quarterly earnings results after the market closes on Tuesday, March 9th. Analysts expect AeroVironment to post earnings of $0.01 per share for the ...
|
|
Saturday, March 06, 2021 12:32 PM
Wall Street analysts predict that AeroVironment, Inc. (NASDAQ:AVAV) will report sales of $76.10 million for the current fiscal quarter, Zacks reports. Three analysts have made estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 72.175 | 72.175 | 72.03 | 72.03 | 25,608 |
| 05/03/21 | 70.52 | 71.30 | 68.13 | 71.17 | 212,702 |
| 04/03/21 | 70.07 | 70.83 | 67.8536 | 69.12 | 216,272 |
| 03/03/21 | 69.65 | 71.2299 | 69.65 | 69.99 | 172,414 |
| 02/03/21 | 69.76 | 70.10 | 69.10 | 69.10 | 128,650 |
| 01/03/21 | 69.32 | 70.17 | 69.024 | 69.89 | 123,941 |
| 26/02/21 | 68.46 | 68.5055 | 66.54 | 67.66 | 102,382 |
| 25/02/21 | 70.32 | 70.67 | 68.145 | 68.31 | 125,193 |
| 24/02/21 | 68.30 | 70.35 | 68.30 | 70.12 | 133,323 |
| 23/02/21 | 67.98 | 68.5277 | 66.57 | 68.31 | 94,933 |
|
|
||||
|
|
||||
|
|