| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▲ | 53.81▲ | 53.81▲ | 53.39▲ | 50.07▲ |
| MA10 | 53.12▲ | 52.80▲ | 52.80▲ | 52.27▲ | 47.89▲ |
| MA20 | 51.57▲ | 50.92▲ | 50.62▲ | 49.55▲ | 45.89▲ |
| MA50 | 47.82▲ | 47.59▲ | 47.50▲ | 46.98▲ | 43.56▲ |
| MA100 | 45.05▲ | 44.61▲ | 44.14▲ | 45.20▲ | N/A |
| MA200 | N/A | N/A | N/A | 41.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.493▲ | N/A |
| RSI | 75.530▲ | 74.581▲ | N/A | 72.895▲ | N/A |
| STOCH | 92.661▲ | 93.632▲ | 93.632▲ | 88.858▲ | 85.270▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.037▲ | -0.689▲ |
| CCI | 159.975▲ | 152.899▲ | 152.899▲ | 152.249▲ | 208.720▲ |
|
Tuesday, November 24, 2020 05:30 PM
AeroVironment, Inc. (NASDAQ: AVAV), a global leader in unmanned aircraft systems (UAS), today announced it will issue financial results for the Company's second quarter ended October 31, 2020 after ...
|
|
Friday, November 20, 2020 02:09 AM
Cambridge Investment Research Advisors Inc. grew its position in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 5.1% during the third quarter, according to its most recent filing with the SEC. The ...
|
|
Friday, November 20, 2020 01:28 AM
Oregon Public Employees Retirement Fund grew its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 2.3% in the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 54.98 | 55.7599 | 54.68 | 55.66 | 53,216 |
| 23/11/20 | 52.84 | 54.15 | 52.84 | 53.97 | 45,900 |
| 20/11/20 | 52.81 | 52.81 | 52.10 | 52.34 | 53,400 |
| 19/11/20 | 52.35 | 52.71 | 51.755 | 52.71 | 33,180 |
| 18/11/20 | 53.38 | 53.51 | 52.262 | 52.27 | 83,100 |
| 17/11/20 | 52.23 | 52.96 | 51.485 | 52.85 | 41,900 |
| 16/11/20 | 52.02 | 52.50 | 51.555 | 52.42 | 59,600 |
| 13/11/20 | 50.397 | 50.86 | 50.16 | 50.74 | 38,700 |
| 12/11/20 | 50.25 | 50.25 | 48.835 | 49.30 | 37,600 |
| 11/11/20 | 51.175 | 51.175 | 50.067 | 50.49 | 38,200 |
|
|
||||
|
|
||||
|
|