Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

78.79 ▼ -0.27 (-0.34%)
Open: 79.475 Vol: 515.51K Day's range: 78.64 - 79.475 Oct 19, 11:10 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.78▲ 78.86▼ 78.98▼ 78.56▲ 77.63▲
MA10 78.99▼ 79.03▼ 79.19▼ 78.18▲ 76.07▲
MA20 79.10▼ 78.86▼ 78.55▲ 77.28▲ 75.34▲
MA50 78.58▲ 78.23▲ 77.95▲ 75.55▲ 70.16▲
MA100 77.80▲ 77.49▲ 76.56▲ 75.29▲ 56.86▲
MA200 76.39▲ 76.11▲ 75.38▲ 72.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.087▼ -0.043▼ 0.103▲ -0.026▼
RSI 49.927▼ 51.461▲ 53.589▲ 61.481▲ 62.771▲
STOCH 19.960▼ 29.411     44.496     72.476     82.838▲
WILL %R -82.036▼ -86.239▼ -42.727     -23.231▲ -9.046▲
CCI -65.668     -103.301▼ -14.346     102.442▲ 146.382▲
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
▼ BREAK $AVUV Price Breaks 60 Days Low Set Alert
▲ BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
Small and Value Is a Winning Combination
Tuesday, October 19, 2021 08:16 AM
Well, 2021 has been a banner year for small-cap and value tilts and investors who’ve been able lean into both exposures have compounded their rewards. Yogi would say that these folk have indeed taken ...
FinancialNewsMedia.com: Remotely Operated UAVs Projected To Capture Majority Of The Global UAV Market Revenue Share Through 2030
Thursday, October 14, 2021 06:23 AM
Active stocks in the markets this week include Plymouth Rock Technologies Inc. (OTCQB: PLRTF) (CSE: PRT), AeroVironment, Inc. (NASDAQ: AVAV), The Boeing Company (NYSE: BA), Lockheed Martin (NYSE ...
Remotely Operated UAVs Projected To Capture Majority Of The Global UAV Market Revenue Share Through 2030
Thursday, October 14, 2021 06:15 AM
FinancialNewsMedia.com News Commentary - Unmanned Aerial Vehicles (UAVs) are an important component of Unmanned Aerial System (UAS) that ...
AVUV historical stock data
date open high low close volume
19/10/21 79.475 79.475 78.64 78.79 515,505
18/10/21 78.50 79.29 78.37 79.06 175,110
15/10/21 79.47 79.7856 78.60 78.64 104,527
14/10/21 78.64 78.72 78.37 78.60 134,688
13/10/21 77.89 77.89 76.71 77.72 115,149
12/10/21 77.87 78.13 77.57 77.84 184,637
11/10/21 78.49 79.10 77.71 77.72 144,139
08/10/21 78.49 78.9485 78.1313 78.20 146,688
07/10/21 77.55 78.61 77.40 78.24 157,395
06/10/21 76.97 77.22 75.63 76.95 106,518
Quote Details
52wk Low:44.38
52wk High:79.786
Vol:515.51K
Avg Vol(3m):3.1M
1Y Chng:+65.91%
1M Chng:+6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00