Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

104.86 ▲ +1.78 (+1.73%)
Open: 104.09 Vol: 1.38M Day's range: 104.03 - 105.349 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.88▼ 104.89▼ 104.89▼ 102.41▲ 99.15▲
MA10 104.86▼ 104.90▼ 104.28▲ 98.79▲ 97.31▲
MA20 104.88▼ 104.18▲ 103.72▲ 97.73▲ 95.34▲
MA50 104.89▼ 103.71▲ 100.11▲ 95.57▲ 91.79▲
MA100 104.16▲ 99.79▲ 97.86▲ 94.25▲ 84.57▲
MA200 103.79▲ 97.78▲ 97.09▲ 92.12▲ 79.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.021▼ -0.081▼ 0.932▲ 0.714▲
RSI 44.524▼ 65.593▲ 72.421▲ 72.795▲ 66.400▲
STOCH 60.104     60.298     86.585▲ 80.327▲ 84.046▲
WILL %R -82.609▼ -20.751▲ -17.537▲ -4.394▲ -2.747▲
CCI -148.974▼ 31.881     69.752     139.692▲ 262.506▲
Latest Filters Detected On AVUV
RSI $AVUV RSI(14) Crossed Above 70 Set Alert
BREAK $AVUV Price Breaks 60 Days High Set Alert
BREAK $AVUV Price Breaks 30 Days High Set Alert
BREAK $AVUV Price Breaks 20 Days High Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
Avantis U.S. Small Cap Value ETF News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, November 09, 2024 01:20 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVUV historical stock data
date open high low close volume
11/11/24 104.09 105.349 104.03 104.86 1,382,700
08/11/24 102.80 103.35 102.49 103.08 1,691,300
07/11/24 104.14 104.30 102.64 102.90 1,192,213
06/11/24 101.62 104.4187 101.62 104.18 1,854,778
05/11/24 94.96 97.02 94.80 97.02 732,472
04/11/24 94.56 95.84 94.48 94.98 808,535
01/11/24 95.42 95.78 94.48 94.69 617,600
31/10/24 95.91 96.2581 94.715 94.75 629,646
30/10/24 95.45 97.23 95.38 95.81 533,100
29/10/24 95.68 95.955 95.18 95.67 587,500
Quote Details
52wk Low:79.13
52wk High:105.349
Vol:1.38M
Avg Vol(3m):12.9M
1Y Chng:+31.06%
1M Chng:+10.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00