Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

67.42 ▼ -0.94 (-1.38%)
Open: 67.99 Vol: 1.12M Day's range: 66.405 - 68.36 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.18▲ 67.41▲ 67.47▲ 68.46▼ 70.29▼
MA10 67.53▲ 67.38▲ 67.29▲ 69.00▼ 73.44▼
MA20 67.36▲ 67.62▲ 67.82▼ 71.63▼ 76.16▼
MA50 67.97▼ 68.61▼ 68.84▼ 74.30▼ 77.11▼
MA100 69.07▼ 68.88▼ 69.97▼ 76.71▼ 69.70▼
MA200 68.89▼ 72.25▼ 73.89▼ 77.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.071▲ 0.008▲ -0.215▼ -1.153▼
RSI 50.216▲ 48.164▼ 46.588▼ 34.778▼ 35.611▼
STOCH 39.784     56.489     38.902     34.413     27.079    
WILL %R -32.593     -31.206     -58.547     -86.758▼ -93.760▼
CCI 38.365     69.739     3.849     -115.131▼ -140.795▼
Latest Filters Detected On AVUV
BREAK $AVUV Price Breaks 20 Days High Set Alert
MA $AVUV Price Crossed Above MA(13) Set Alert
Avantis U.S. Small Cap Value ETF News
Monday, July 04, 2022 05:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Small-cap stocks, or public companies with market capitalizations (caps) ...
Sunday, July 03, 2022 01:49 AM
State of Alaska Department of Revenue lessened its stake in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% during the first quarter, according to its most recent filing with ...
Sunday, July 03, 2022 01:42 AM
State of Alaska Department of Revenue lessened its holdings in shares of AeroVironment, Inc. (NASDAQ:AVAV – Get Rating) by 1.5% in the first quarter, Holdings Channel.com reports. The firm owned ...
AVUV historical stock data
date open high low close volume
06/07/22 67.99 68.36 66.405 67.42 1,124,309
05/07/22 67.67 68.36 66.5779 68.36 777,423
01/07/22 68.18 69.08 67.185 68.97 906,276
30/06/22 68.08 69.25 67.64 68.36 1,072,290
29/06/22 70.51 70.51 68.709 69.17 1,232,551
28/06/22 71.44 72.1009 70.15 70.37 1,064,542
27/06/22 70.41 71.4292 70.21 70.85 1,084,308
24/06/22 68.54 70.39 68.54 70.07 690,366
23/06/22 68.70 68.805 66.98 67.93 1,391,158
22/06/22 68.55 69.27 68.13 68.49 1,527,972
Quote Details
52wk Low:66.405
52wk High:84.589
Vol:1.12M
Avg Vol(3m):18.3M
1Y Chng:-6.56%
1M Chng:-9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00