Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

30.695 ▼ -0.044 (-0.14%)
Open: 30.695 Vol: 9.42K Day's range: 30.695 - 30.695 Mar 30, 10:58 EDT
IEX Real-Time Price
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▲ 30.51▲ 30.51▲ 30.95▼ 32.97▼
MA10 29.64▲ 29.64▲ 29.64▲ 29.82▲ 41.14▼
MA20 29.16▲ 29.28▲ 29.36▲ 33.73▼ N/A    
MA50 32.42▼ N/A     N/A     43.66▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 76.799     76.799     76.799     52.085     10.155▼
WILL %R -16.770▲ -16.770▲ -16.770▲ -61.149     -85.691▼
CCI 99.251     97.107     96.890     -5.302     -115.827▼
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
BREAK $AVUV Price Breaks 60 Days Low Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
Sunday, March 22, 2020 09:22 PM
Some of the key players being AeroVironment Inc NASDAQ: (AVAV), Boeing NYSE: (BA), Elbit Systems (ESTL), BAE Systems (BAESY), Northrop Grumman Corporation (NOC), Harris Corporation, CACI International ...
Sunday, March 22, 2020 09:12 PM
According to the latest report by IMARC Group, titled "UAV Payload and Subsystems Market: Global Industry Trends, Share, Size, Growth, Opportunity and Forecast 2020-2025", the global UAV payload and ...
Saturday, March 21, 2020 08:53 PM
Wall Street brokerages predict that AeroVironment, Inc. (NASDAQ:AVAV) will post sales of $122.92 million for the current quarter, Zacks Investment Research reports. Five analysts have made estimates ...
AVUV historical stock data
date open high low close volume
30/03/20 30.695 30.695 30.695 30.695 9,417
27/03/20 31.32 31.79 30.739 30.739 45,200
26/03/20 31.19 32.92 31.19 32.25 94,900
25/03/20 29.65 31.98 29.65 30.79 118,000
24/03/20 28.77 30.30 28.77 30.29 93,800
23/03/20 29.74 29.74 26.67 27.47 61,400
20/03/20 29.45 30.30 27.95 27.952 143,700
19/03/20 28.10 29.61 27.26 29.221 119,900
18/03/20 29.69 30.36 26.86 27.50 157,600
17/03/20 30.60 33.51 29.374 31.25 216,109
Quote Details
52wk Low:26.67
52wk High:54.80
Vol:9.42K
Avg Vol(3m):951.2K
1Y Chng:+0.00%
1M Chng:-39.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00