Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

51.289 ▲ +0.417 (+0.82%)
Open: 51.465 Vol: 2.6K Day's range: 51.27 - 51.465 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.85▼ 52.64▼
MA10 N/A     N/A     N/A     52.57▼ 53.04▼
MA20 N/A     N/A     N/A     53.06▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.065▼ N/A    
WILL %R N/A     N/A     N/A     -86.274▼ N/A    
CCI N/A     N/A     N/A     -150.642▼ N/A    
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
▲ BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
AeroVironment (NASDAQ:AVAV) Lowered to “Hold” at BidaskClub
Sunday, January 26, 2020 11:00 PM
BidaskClub downgraded shares of AeroVironment (NASDAQ:AVAV) from a buy rating to a hold rating in a research report sent to investors on Thursday, BidAskClub reports. AVAV has been the subject of ...
AeroVironment names McDonnell new CFO
Thursday, January 23, 2020 06:36 PM
AeroVironment (NASDAQ:AVAV) has named Kevin McDonnell senior VP and chief financial officer. The move is effective Feb. 10. Interim CFO Brian Shackley will remain VP and controller. Previously, ...
AeroVironment Appoints Kevin McDonnell as Chief Financial Officer
Thursday, January 23, 2020 12:30 PM
SIMI VALLEY, Calif.--(BUSINESS WIRE)--AeroVironment, Inc. (NASDAQ:AVAV), a global leader in unmanned aircraft systems (UAS), today announced the appointment of Kevin McDonnell as senior vice president ...
AVUV historical stock data
date open high low close volume
28/01/20 51.465 51.465 51.27 51.289 2,600
27/01/20 51.40 51.40 50.872 50.872 8,800
24/01/20 52.43 52.45 51.381 51.86 22,000
23/01/20 52.309 52.72 52.265 52.67 30,200
22/01/20 52.641 52.66 52.51 52.554 2,800
21/01/20 53.44 53.44 52.711 52.711 4,100
17/01/20 53.725 53.80 53.47 53.573 3,900
16/01/20 53.885 53.91 53.80 53.821 4,400
15/01/20 53.30 53.30 52.985 53.079 4,300
14/01/20 53.307 53.64 53.261 53.261 900
Quote Details
52wk Low:50.872
52wk High:54.80
Vol:2.6K
Avg Vol(3m):135.7K
1Y Chng:+0.00%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00