Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

82.86 ▲ +2.50 (+3.11%)
Open: 80.15 Vol: 648K Day's range: 79.80 - 82.90 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.61▲ 82.56▲ 82.56▲ 80.51▲ 79.55▲
MA10 82.57▲ 82.44▲ 81.70▲ 80.25▲ 77.50▲
MA20 82.56▲ 81.42▲ 80.95▲ 78.81▲ 79.19▲
MA50 81.53▲ 80.47▲ 80.25▲ 77.05▲ 77.36▲
MA100 80.72▲ 80.07▲ 78.91▲ 79.04▲ 76.53▲
MA200 79.99▲ 77.69▲ 77.14▲ 76.92▲ 68.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.105▲ 0.230▲ 0.293▲ 0.320▲
RSI 72.905▲ 79.793▲ 76.800▲ 68.283▲ 59.137▲
STOCH 59.444     90.323▲ 95.087▲ 70.312     62.984    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.524▲ -0.406▲
CCI 224.560▲ 74.607     101.813▲ 187.964▲ 122.977▲
Latest Filters Detected On AVUV
BREAK $AVUV Price Breaks 60 Days High Set Alert
BREAK $AVUV Price Breaks 30 Days High Set Alert
BREAK $AVUV Price Breaks 20 Days High Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
Avantis U.S. Small Cap Value ETF News
Friday, December 01, 2023 04:00 PM
Night - Partly cloudy. Winds from W to WNW at 7 to 13 mph (11.3 to 20.9 kph). The overnight low will be 59 °F (15 °C). Partly cloudy with a high of 69 °F (20.6 °C). Winds variable at 6 to 7 ...
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 01, 2023 01:00 PM
The top tech stocks are more just the “Magnificent Seven” list or the next big thing in artificial intelligence. Today, in a higher interest rate environment, you can’t afford to gamble on companies ...
AVUV historical stock data
date open high low close volume
01/12/23 80.15 82.90 79.80 82.86 648,000
30/11/23 80.31 80.70 79.93 80.36 617,900
29/11/23 80.18 80.88 79.95 80.01 498,100
28/11/23 79.82 80.01 79.13 79.45 484,900
27/11/23 79.78 79.98 79.335 79.89 474,700
24/11/23 79.76 80.426 79.595 80.17 171,100
22/11/23 79.54 80.00 79.20 79.72 657,600
21/11/23 79.89 79.95 79.37 79.42 608,500
20/11/23 80.30 80.501 79.75 80.41 484,600
17/11/23 79.53 80.328 79.42 80.16 626,500
Quote Details
52wk Low:68.60
52wk High:84.80
Vol:648K
Avg Vol(3m):8.6M
1Y Chng:+13.24%
1M Chng:+11.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00