Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

87.69 ▼ -0.48 (-0.54%)
Open: 87.44 Vol: 819.1K Day's range: 86.90 - 87.85 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.70▼ 87.50▲ 87.44▲ 88.94▼ 90.61▼
MA10 87.60▲ 87.28▲ 87.65▲ 90.42▼ 89.82▼
MA20 87.39▲ 87.81▼ 88.28▼ 91.10▼ 88.71▼
MA50 87.92▼ 88.76▼ 89.93▼ 89.49▼ 82.18▲
MA100 88.49▼ 90.17▼ 91.10▼ 87.80▼ 78.64▲
MA200 89.40▼ 91.17▼ 90.51▼ 83.33▲ 73.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.068▲ 0.008▲ -0.595▼ -0.312▼
RSI 51.072▲ 43.442▼ 36.983▼ 37.859▼ 52.507▲
STOCH 77.975     55.736     26.788     16.250▼ 61.641    
WILL %R -20.896▲ -41.045     -71.886     -89.013▼ -62.561    
CCI 74.056     46.359     -34.374     -160.897▼ -40.023    
Latest Filters Detected On AVUV
MACD $AVUV MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AVUV Price Breaks 30 Days Low Set Alert
BREAK $AVUV Price Breaks 20 Days Low Set Alert
BREAK $AVUV Price Breaks 10 Days Low Set Alert
Avantis U.S. Small Cap Value ETF News
Tuesday, April 16, 2024 07:00 AM
Detailed price information for Avantis U.S. Small Cap Value ETF (AVUV-A) from The Globe and Mail including charting and trades.
Monday, April 15, 2024 10:31 AM
Surprisingly, it has also marginally outperformed the S&P 500. The majority of AVUV's outperformance occurs in the months of May to August, and the same factors that are responsible for this are still ...
Thursday, April 11, 2024 05:49 AM
Jeff Schulze discusses the updated ClearBridge Recession Risk Dashboard, which has seen some progress underneath the surface despite not having any indicator changes.
AVUV historical stock data
date open high low close volume
16/04/24 87.44 87.85 86.90 87.69 819,098
15/04/24 89.25 89.87 87.77 88.17 504,000
12/04/24 89.81 90.13 88.475 88.86 543,200
11/04/24 90.13 90.21 89.215 90.13 542,300
10/04/24 90.55 90.905 89.211 89.83 791,500
09/04/24 92.37 92.75 91.49 92.17 824,200
08/04/24 92.21 92.445 91.76 92.10 536,600
05/04/24 91.25 92.10 91.11 91.69 470,700
04/04/24 93.02 93.35 91.0033 91.23 516,580
03/04/24 91.51 92.55 91.40 92.36 602,200
Quote Details
52wk Low:68.60
52wk High:94.09
Vol:819.1K
Avg Vol(3m):12M
1Y Chng:+24.38%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00