Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

71.12 ▲ +0.51 (+0.72%)
Open: 69.92 Vol: 990.7K Day's range: 69.18 - 71.29 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.94▲ 70.85▲ 70.56▲ 71.83▼ 76.19▼
MA10 70.77▲ 70.50▲ 70.56▲ 72.19▼ 78.94▼
MA20 70.40▲ 70.79▲ 71.60▼ 76.21▼ 78.15▼
MA50 70.76▲ 71.68▼ 72.15▼ 79.19▼ 75.45▼
MA100 71.47▼ 72.61▼ 75.58▼ 77.97▼ 76.46▼
MA200 72.14▼ 76.61▼ 78.79▼ 75.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.116▲ -0.013▼ -0.499▼ -0.983▼
RSI 57.239▲ 48.545▼ 45.328▼ 34.960▼ 40.349▼
STOCH 93.699▲ 88.982▲ 49.558     18.746▼ 41.967    
WILL %R -17.219▲ -13.506▲ -46.890     -83.866▼ -87.580▼
CCI 83.065     117.965▲ 5.123     -91.341     -132.905▼
Latest Filters Detected On AVUV
BBANDS $AVUV Bollinger Bands Expanding Set Alert
Avantis U.S. Small Cap Value ETF News
Friday, March 24, 2023 04:59 PM
Looking for a cheap last-minute deal or the best return flight from Tel Aviv to Eilat? Find the lowest prices on one-way and return tickets right here. How did we find these deals? The deals you see ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 05:00 PM
Night - Cloudy. Winds variable at 4 to 6 mph (6.4 to 9.7 kph). The overnight low will be 59 °F (15.0 °C). Cloudy with a high of 74 °F (23.3 °C). Winds variable at 4 to 12 mph (6.4 to 19.3 kph ...
AVUV historical stock data
date open high low close volume
24/03/23 69.92 71.29 69.18 71.12 990,700
23/03/23 72.06 72.657 70.03 70.61 887,900
22/03/23 73.78 74.09 71.72 71.72 1,160,200
21/03/23 73.58 74.43 73.52 73.79 571,900
20/03/23 71.68 73.14 71.68 71.90 902,700
17/03/23 72.72 72.72 70.74 71.01 846,500
16/03/23 71.24 73.85 70.43 73.33 1,438,047
15/03/23 72.12 72.1372 70.475 71.84 1,495,108
14/03/23 75.07 75.62 73.09 73.88 1,137,759
13/03/23 73.64 74.38 72.13 72.66 973,299
Quote Details
52wk Low:65.121
52wk High:84.80
Vol:990.7K
Avg Vol(3m):9.9M
1Y Chng:-7.89%
1M Chng:-13.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00