Avantis U.S. Small Cap Value ETF (AVUV) Stock Price

39.26 ▼ -0.38 (-0.96%)
Open: 39.71 Vol: 38.67K Day's range: 39.26 - 40.37 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.57▲ 39.57▲ 39.57▲ 39.29▼ 39.59▼
MA10 39.73▲ 39.73▲ 39.73▲ 39.67▼ 39.50▼
MA20 41.20▼ 41.20▼ 41.16▼ 40.17▼ 36.62▲
MA50 38.45▲ 38.03▲ 37.79▲ 39.24▲ N/A    
MA100 35.29▲ N/A     N/A     37.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 23.452     23.452     23.452     40.693     48.952    
WILL %R -64.032     -64.032     -64.032     -67.929     -49.200    
CCI -25.772     -25.772     -25.772     -10.877     32.360    
Latest Filters Detected On AVUV
CDL $AVUV Harami Candlestick Pattern Detected Set Alert
BREAK $AVUV Price Breaks 60 Days Low Set Alert
BREAK $AVUV Price Breaks 10 Days High Set Alert
MA $AVUV Price Crossed Below MA(26) Set Alert
Avantis U.S. Small Cap Value ETF News
Friday, July 10, 2020 02:25 AM
Wells Fargo & Company MN grew its position in shares of AeroVironment, Inc. (NASDAQ:AVAV) by 12.2% in the 1st quarter, HoldingsChannel.com reports. The fund owned 38,461 shares of the aerospace ...
Thursday, July 09, 2020 06:25 AM
Today former adversaries now are collaborators… and international companies of all stripes are also major players in the game. A report from Fortune Business Insights said that The global Space Launch ...
Wednesday, July 08, 2020 10:47 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
AVUV historical stock data
date open high low close volume
13/07/20 39.71 40.37 39.26 39.26 38,668
10/07/20 38.99 39.64 38.60 39.64 59,017
09/07/20 39.67 39.67 38.25 38.4491 16,355
08/07/20 39.56 39.75 39.00 39.75 33,014
07/07/20 39.80 40.07 39.275 39.36 38,494
06/07/20 41.27 41.27 40.0451 40.45 43,519
02/07/20 40.79 40.98 39.78 39.87 29,234
01/07/20 40.69 40.80 39.50 39.53 27,603
30/06/20 40.07 40.62 39.85 40.51 15,395
29/06/20 39.00 40.1448 38.62 39.93 57,989
Quote Details
52wk Low:26.67
52wk High:54.80
Vol:38.67K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00