Avantis International Equity ETF (AVDE) Stock Price

63.73 ▼ -0.10 (-0.16%)
Open: 63.72 Vol: 169.08K Day's range: 63.72 - 63.73 Mar 28, 15:46 EDT
IEX Real-Time Quote
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.74▼ 63.74▼ 63.74▼ 63.48▲ 62.88▲
MA10 63.72▲ 63.68▲ 63.68▲ 63.26▲ 61.53▲
MA20 63.63▲ 63.55▲ 63.52▲ 62.84▲ 60.31▲
MA50 63.50▲ 63.32▲ 63.19▲ 61.12▲ 58.33▲
MA100 63.18▲ 63.01▲ 62.67▲ 59.73▲ 55.83▲
MA200 62.65▲ 61.92▲ 61.36▲ 58.24▲ 57.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.001▲ -0.002▼ 0.359▲
RSI 66.899▲ 68.617▲ 69.392▲ 69.013▲ 70.969▲
STOCH 70.575     82.583▲ 83.608▲ 80.010▲ 94.410▲
WILL %R -20.000▲ -18.033▲ -15.493▲ -6.042▲ -1.705▲
CCI 56.117     79.207     77.409     116.141▲ 135.254▲
Latest Filters Detected On AVDE
RSI $AVDE RSI(14) Crossed Below 70 Set Alert
CDL $AVDE Harami Candlestick Pattern Detected Set Alert
CDL $AVDE Doji Candlestick Pattern Detected Set Alert
Avantis International Equity ETF News
Thursday, March 28, 2024 07:28 AM
American Vanguard Corporation (NYSE: AVD) today announced that its 2024 Annual Meeting of Stockholders will be held at 11:00am PST on Thursday, June 6, 2024, for holders of record as of April 10, 2024 ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 08:18 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics.
AVDE historical stock data
date open high low close volume
28/03/24 63.72 63.73 63.72 63.73 169,077
27/03/24 63.57 63.83 63.464 63.83 204,300
26/03/24 63.50 63.554 63.325 63.34 291,800
25/03/24 63.16 63.41 63.16 63.20 267,600
22/03/24 63.48 63.48 63.185 63.28 168,700
21/03/24 63.61 63.705 63.436 63.47 273,600
20/03/24 62.77 63.553 62.726 63.47 243,000
19/03/24 62.625 62.96 62.625 62.85 153,967
18/03/24 62.90 62.90 62.63 62.71 127,200
15/03/24 62.72 62.82 62.504 62.70 499,800
Quote Details
52wk Low:52.86
52wk High:63.83
Vol:169.08K
Avg Vol(3m):5.1M
1Y Chng:+9.07%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00