| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.54▼ | 63.53▼ | 63.53▼ | 63.55▲ | 63.63▼ |
| MA10 | 63.36▲ | 63.28▲ | 63.28▲ | 63.94▼ | 63.85▼ |
| MA20 | 63.20▲ | 63.22▲ | 63.40▲ | 63.67▼ | 63.51▲ |
| MA50 | 63.47▲ | 63.67▼ | 63.88▼ | 63.97▼ | 60.22▲ |
| MA100 | 63.89▼ | 63.90▼ | 63.69▼ | 63.43▲ | 57.55▲ |
| MA200 | 63.92▼ | 63.34▲ | 63.67▼ | 60.81▲ | 58.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.093▲ | 0.073▲ | -0.078▼ | -0.206▼ |
| RSI | 56.723▲ | 52.200▲ | 49.504▼ | 49.332▼ | 54.945▲ |
| STOCH | 88.975▲ | 88.452▲ | 86.233▲ | 27.260 | 49.033 |
| WILL %R | -17.361▲ | -11.261▲ | -11.261▲ | -56.318 | -44.915 |
| CCI | 62.280 | 90.032 | 80.323 | -62.039 | -21.344 |
|
Wednesday, July 24, 2024 04:54 AM
American Vanguard presents a favorable buying opportunity after a panic-driven selloff following their Q1 earnings report. Read why I am bullish on AVD stock.
|
|
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Tuesday, July 23, 2024 04:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 63.33 | 63.652 | 63.26 | 63.62 | 158,725 |
| 25/07/24 | 62.82 | 63.31 | 62.4644 | 62.8094 | 256,839 |
| 24/07/24 | 63.72 | 63.845 | 63.12 | 63.12 | 181,678 |
| 23/07/24 | 63.94 | 64.05 | 63.85 | 63.90 | 269,071 |
| 22/07/24 | 64.10 | 64.29 | 63.93 | 64.29 | 328,639 |
| 19/07/24 | 63.72 | 63.859 | 63.584 | 63.67 | 153,500 |
| 18/07/24 | 64.65 | 64.65 | 64.04 | 64.05 | 128,489 |
| 17/07/24 | 64.65 | 64.905 | 64.532 | 64.64 | 163,300 |
| 16/07/24 | 64.34 | 64.90 | 64.25 | 64.85 | 191,400 |
| 15/07/24 | 64.80 | 64.80 | 64.40 | 64.48 | 260,217 |
|
|
||||
|
|
||||
|
|