Avantis International Equity ETF (AVDE) Stock Price

52.86 ▲ +0.17 (+0.32%)
Open: 52.82 Vol: 10.71K Day's range: 52.76 - 52.86 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.41▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVDE
Avantis International Equity ETF News
AVDE historical stock data
date open high low close volume
06/12/19 52.82 52.86 52.76 52.86 10,707
05/12/19 52.445 52.69 52.3969 52.69 15,358
04/12/19 52.14 52.39 52.14 52.38 6,200
03/12/19 51.49 51.929 51.46 51.929 17,900
02/12/19 52.34 52.34 51.93 52.191 66,500
29/11/19 52.40 52.40 52.367 52.367 300
27/11/19 52.62 52.79 52.60 52.673 2,700
26/11/19 52.43 52.53 52.43 52.505 2,200
25/11/19 52.43 52.48 52.32 52.48 3,300
Quote Details
52wk Low:51.46
52wk High:52.86
Vol:10.71K
Avg Vol(3m):62.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00