Avantis International Equity ETF (AVDE) Stock Price

59.43 ▲ +0.07 (+0.12%)
Open: 59.43 Vol: 29.82K Day's range: 59.43 - 59.43 Mar 08, 11:35 EST
IEX Real-Time Price
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.27▲ 59.27▲ 59.27▲ 59.39▲ 59.53▼
MA10 59.34▲ 59.33▲ 59.33▲ 59.54▼ 58.93▲
MA20 59.66▼ 59.75▼ 59.73▼ 59.68▼ 56.73▲
MA50 59.19▲ 59.15▲ 59.11▲ 58.68▲ 50.79▲
MA100 58.79▲ 58.48▲ 58.37▲ 55.86▲ N/A    
MA200 56.83▲ 55.78▲ 55.35▲ 52.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.110▼ -0.110▼ -0.141▼ -0.003▼
RSI 49.531▼ 49.509▼ 50.036▲ 52.030▲ 63.695▲
STOCH 45.840     40.086     39.723     37.141     77.461    
WILL %R -63.522     -65.060     -65.060     -62.375     -24.144▲
CCI 7.975     -11.105     -11.137     -48.822     70.301    
Latest Filters Detected On AVDE
BREAK $AVDE Price Breaks 60 Days Low Set Alert
BREAK $AVDE Price Breaks 10 Days High Set Alert
MA $AVDE Price Crossed Above MA(50) Set Alert
MACD $AVDE MACD(12,26,9) Crossed Below Signal Line Set Alert
Avantis International Equity ETF News
Tuesday, March 02, 2021 02:17 PM
Analysts expect AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) to post $3.03 million in sales for the current quarter, Zacks Investment Research reports. Three analysts have provided estimates for AVEO ...
Tuesday, February 23, 2021 01:01 AM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) has earned an average rating of “Buy” from the seven brokerages that are covering the stock, MarketBeat reports. One research analyst has rated the stock with ...
AVDE historical stock data
date open high low close volume
08/03/21 59.43 59.43 59.43 59.43 29,819
05/03/21 59.28 59.36 58.6217 59.36 18,017
04/03/21 59.53 59.74 58.659 58.88 397,001
03/03/21 59.69 59.84 59.44 59.58 32,944
02/03/21 59.69 59.87 59.522 59.70 14,948
01/03/21 59.40 59.76 59.36 59.6381 31,025
26/02/21 59.40 59.40 58.65 58.68 37,133
25/02/21 60.53 60.77 59.38 59.52 53,061
24/02/21 59.82 60.58 59.785 60.56 80,575
23/02/21 59.77 60.25 59.50 60.06 25,865
Quote Details
52wk Low:34.07
52wk High:60.77
Vol:29.82K
Avg Vol(3m):613.8K
1Y Chng:+58.18%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00