Avantis International Equity ETF (AVDE) Stock Price

49.63 ▼ -0.18 (-0.36%)
Open: 49.61 Vol: 367.23K Day's range: 49.16 - 49.74 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.65▼ 49.56▼ 49.49▲ 50.57▼ 51.86▼
MA10 49.53▲ 49.41▲ 49.50▲ 51.02▼ 54.12▼
MA20 49.42▲ 49.42▲ 49.80▼ 52.56▼ 56.57▼
MA50 49.39▲ 50.15▼ 50.85▼ 54.80▼ 60.69▼
MA100 50.01▼ 50.88▼ 51.31▼ 57.25▼ 59.23▼
MA200 50.83▼ 51.79▼ 54.08▼ 60.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.086▲ 0.055▲ -0.151▼ -0.673▼
RSI 53.133▲ 45.959▼ 41.675▼ 28.481▼ 26.909▼
STOCH 80.705▲ 63.884     47.708     34.656     20.806    
WILL %R -41.860     -40.678     -33.333     -86.987▼ -94.951▼
CCI 37.060     55.205     78.370     -149.973▼ -150.475▼
Latest Filters Detected On AVDE
BBANDS $AVDE Bollinger Bands Expanding Set Alert
Avantis International Equity ETF News
Tuesday, July 05, 2022 11:46 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO – Get Rating) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $4.57 and traded as high as $7.27.
Monday, June 27, 2022 11:23 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO – Get Rating) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.51 and traded as high as $6.89.
Monday, June 27, 2022 11:22 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO – Get Rating) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $4.51 and traded as ...
AVDE historical stock data
date open high low close volume
06/07/22 49.61 49.74 49.16 49.63 367,229
05/07/22 49.56 49.81 49.0201 49.81 292,490
01/07/22 50.41 51.07 50.11 51.07 394,668
30/06/22 50.50 51.10 50.27 50.96 358,712
29/06/22 51.73 51.76 51.36 51.38 505,435
28/06/22 52.40 52.60 51.70 51.80 322,190
27/06/22 51.96 52.23 51.7411 51.93 1,008,406
24/06/22 51.23 51.96 51.115 51.96 334,821
23/06/22 50.83 50.88 50.14 50.60 512,242
22/06/22 50.88 51.46 50.81 51.03 392,980
Quote Details
52wk Low:49.02
52wk High:65.785
Vol:367.23K
Avg Vol(3m):4.8M
1Y Chng:-21.45%
1M Chng:-12.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00