Avantis International Equity ETF (AVDE) Stock Price

55.41 ▲ +0.89 (+1.63%)
Open: 54.97 Vol: 14.7K Day's range: 54.97 - 55.45 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.84▲ 54.84▲ 54.84▲ 54.48▲ 52.42▲
MA10 54.31▲ 53.76▲ 53.76▲ 54.00▲ 51.20▲
MA20 52.19▲ 51.26▲ 51.26▲ 51.92▲ 50.30▲
MA50 50.04▲ 50.22▲ 50.37▲ 50.74▲ 48.23▲
MA100 50.05▲ 49.82▲ 49.71▲ 50.00▲ N/A    
MA200 46.64▲ 45.23▲ 44.60▲ 47.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.275▲ 0.506▲ 0.510▲ 0.289▲ N/A    
RSI 88.917▲ 85.401▲ 83.506▲ 74.555▲ N/A    
STOCH 96.946▲ 98.763▲ 98.763▲ 92.445▲ 78.928    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.868▲ -0.495▲
CCI 104.874▲ 92.746     92.746     135.788▲ 197.656▲
Latest Filters Detected On AVDE
BREAK $AVDE Price Breaks 60 Days Low Set Alert
BREAK $AVDE Price Breaks 10 Days High Set Alert
MA $AVDE Price Crossed Above MA(50) Set Alert
MACD $AVDE MACD(12,26,9) Crossed Below Signal Line Set Alert
Avantis International Equity ETF News
Tuesday, November 17, 2020 05:12 AM
WINTON GROUP Ltd lessened its stake in AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) by 4.7% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 45,208 shares of the ...
Thursday, November 12, 2020 01:15 AM
Shares of AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) have received a consensus recommendation of “Buy” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. One ...
Wednesday, November 11, 2020 11:24 PM
Stifel Nicolaus initiated coverage on shares of AVEO Pharmaceuticals (NASDAQ:AVEO) in a research note published on Monday morning, The Fly reports. The brokerage issued a buy rating and a $9.00 price ...
AVDE historical stock data
date open high low close volume
24/11/20 54.97 55.45 54.97 55.41 14,700
23/11/20 54.75 54.769 54.33 54.52 23,600
20/11/20 54.30 54.47 54.27 54.42 21,900
19/11/20 54.11 54.19 53.795 54.19 10,652
18/11/20 54.17 54.379 53.85 53.85 29,700
17/11/20 53.88 54.22 53.88 54.084 26,500
16/11/20 54.09 54.10 53.845 54.00 19,600
13/11/20 53.13 53.39 53.00 53.39 20,300
12/11/20 52.98 53.03 52.50 52.599 34,900
11/11/20 53.65 53.65 53.17 53.51 27,700
Quote Details
52wk Low:34.07
52wk High:55.45
Vol:14.7K
Avg Vol(3m):571.5K
1Y Chng:+3.43%
1M Chng:+9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00