| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.65▼ | 49.56▼ | 49.49▲ | 50.57▼ | 51.86▼ |
| MA10 | 49.53▲ | 49.41▲ | 49.50▲ | 51.02▼ | 54.12▼ |
| MA20 | 49.42▲ | 49.42▲ | 49.80▼ | 52.56▼ | 56.57▼ |
| MA50 | 49.39▲ | 50.15▼ | 50.85▼ | 54.80▼ | 60.69▼ |
| MA100 | 50.01▼ | 50.88▼ | 51.31▼ | 57.25▼ | 59.23▼ |
| MA200 | 50.83▼ | 51.79▼ | 54.08▼ | 60.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.086▲ | 0.055▲ | -0.151▼ | -0.673▼ |
| RSI | 53.133▲ | 45.959▼ | 41.675▼ | 28.481▼ | 26.909▼ |
| STOCH | 80.705▲ | 63.884 | 47.708 | 34.656 | 20.806 |
| WILL %R | -41.860 | -40.678 | -33.333 | -86.987▼ | -94.951▼ |
| CCI | 37.060 | 55.205 | 78.370 | -149.973▼ | -150.475▼ |
| BBANDS | $AVDE Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 05, 2022 11:46 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO – Get Rating) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $4.57 and traded as high as $7.27.
|
|
Monday, June 27, 2022 11:23 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO – Get Rating) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.51 and traded as high as $6.89.
|
|
Monday, June 27, 2022 11:22 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO – Get Rating) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $4.51 and traded as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 49.61 | 49.74 | 49.16 | 49.63 | 367,229 |
| 05/07/22 | 49.56 | 49.81 | 49.0201 | 49.81 | 292,490 |
| 01/07/22 | 50.41 | 51.07 | 50.11 | 51.07 | 394,668 |
| 30/06/22 | 50.50 | 51.10 | 50.27 | 50.96 | 358,712 |
| 29/06/22 | 51.73 | 51.76 | 51.36 | 51.38 | 505,435 |
| 28/06/22 | 52.40 | 52.60 | 51.70 | 51.80 | 322,190 |
| 27/06/22 | 51.96 | 52.23 | 51.7411 | 51.93 | 1,008,406 |
| 24/06/22 | 51.23 | 51.96 | 51.115 | 51.96 | 334,821 |
| 23/06/22 | 50.83 | 50.88 | 50.14 | 50.60 | 512,242 |
| 22/06/22 | 50.88 | 51.46 | 50.81 | 51.03 | 392,980 |
|
|
||||
|
|
||||
|
|