Avantis International Equity ETF (AVDE) Stock Price

61.27 ▲ +0.05 (+0.08%)
Open: 61.29 Vol: 151.1K Day's range: 61.12 - 61.508 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.31▼ 61.31▼ 61.33▼ 61.38▼ 62.77▼
MA10 61.34▼ 61.30▼ 61.34▼ 62.27▼ 62.29▼
MA20 61.35▼ 61.36▼ 61.34▼ 62.84▼ 60.95▲
MA50 61.31▼ 61.73▼ 62.17▼ 62.04▼ 58.55▲
MA100 61.90▼ 62.57▼ 62.85▼ 60.67▲ 56.04▲
MA200 62.72▼ 62.83▼ 62.50▼ 58.62▲ 57.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.027▲ 0.051▲ -0.337▼ 0.017▲
RSI 43.563▼ 41.147▼ 38.418▼ 36.125▼ 54.797▲
STOCH 45.796     44.728     35.090     6.517▼ 75.899    
WILL %R -72.340     -85.870▼ -85.870▼ -91.770▼ -46.735    
CCI -59.126     -74.098     -98.793     -103.774▼ 14.568    
Latest Filters Detected On AVDE
CDL $AVDE Doji Candlestick Pattern Detected Set Alert
Avantis International Equity ETF News
Thursday, April 18, 2024 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
Wednesday, April 17, 2024 06:35 PM
NEWPORT BEACH, Calif., March 28, 2024--American Vanguard Corporation (NYSE: AVD) today announced that its 2024 Annual Meeting of Stockholders will be held at 11:00am PST on Thursday, June 6 ...
Wednesday, April 17, 2024 04:01 PM
Will AVEGX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. On Jan. 1, 2024, George Schwartz stepped down as CEO of Schwartz Investment Counsel ...
AVDE historical stock data
date open high low close volume
19/04/24 61.29 61.508 61.12 61.27 151,100
18/04/24 61.36 61.65 61.14 61.22 192,800
17/04/24 61.61 61.63 61.05 61.29 229,700
16/04/24 61.38 61.49 61.01 61.17 196,700
15/04/24 62.83 62.95 61.835 61.95 262,300
12/04/24 62.71 62.84 62.046 62.16 281,400
11/04/24 63.20 63.21 62.50 63.07 291,700
10/04/24 62.97 63.294 62.77 63.01 203,900
09/04/24 64.09 64.169 63.566 63.81 170,700
08/04/24 63.82 63.915 63.645 63.77 172,300
Quote Details
52wk Low:52.86
52wk High:64.169
Vol:151.1K
Avg Vol(3m):4.8M
1Y Chng:+4.44%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00