| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.95▼ | 73.96▼ | 73.94▼ | 73.47▲ | 73.54▲ |
| MA10 | 73.96▼ | 73.92▲ | 73.93▼ | 73.21▲ | 72.38▲ |
| MA20 | 73.94▼ | 73.91▲ | 73.84▲ | 73.46▲ | 69.22▲ |
| MA50 | 73.91▲ | 73.54▲ | 73.18▲ | 71.58▲ | 66.08▲ |
| MA100 | 73.76▲ | 73.18▲ | 73.47▲ | 68.71▲ | 63.09▲ |
| MA200 | 73.13▲ | 73.48▲ | 73.07▲ | 66.34▲ | 60.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.021▼ | -0.106▼ | 0.471▲ |
| RSI | 48.177▼ | 57.161▲ | 62.973▲ | 60.611▲ | 67.649▲ |
| STOCH | 46.491 | 77.191 | 63.292 | 57.437 | 90.476▲ |
| WILL %R | -89.474▼ | -48.980 | -25.000 | -24.806▲ | -3.800▲ |
| CCI | -118.012▼ | 20.808 | 59.348 | 63.997 | 77.139 |
| CDL | $AVDE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 09:02 PM
Get the latest updates on insider buying and selling for American Vanguard (NYSE:AVD) today. Stay informed on insider activities and market impact.
|
|
Wednesday, June 11, 2025 05:02 AM
Q1 2025 Earnings Call Transcript June 6, 2025 American Vanguard Corporation misses on earnings expectations. Reported EPS is $-0.24 EPS, expectations were $-0.07. Operator: Greetings, and welcome to ...
|
|
Saturday, March 15, 2025 11:57 PM
American Vanguard Corporation (NYSE:AVD) Q4 2024 Earnings Call Transcript March 14, 2025 Operator: Greetings, and welcome to the American Vanguard Fourth Quarter Earnings Review Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 73.87 | 74.005 | 73.795 | 73.92 | 532,931 |
| 30/06/25 | 73.74 | 74.05 | 73.53 | 74.01 | 641,473 |
| 27/06/25 | 73.74 | 74.00 | 73.42 | 73.76 | 492,100 |
| 26/06/25 | 73.09 | 73.36 | 72.955 | 73.35 | 471,800 |
| 25/06/25 | 72.28 | 72.42 | 72.13 | 72.32 | 428,811 |
| 24/06/25 | 72.40 | 72.73 | 72.259 | 72.64 | 410,713 |
| 23/06/25 | 72.22 | 73.13 | 72.08 | 73.08 | 445,000 |
| 20/06/25 | 73.06 | 73.15 | 72.64 | 72.65 | 508,100 |
| 18/06/25 | 73.21 | 73.571 | 73.07 | 73.18 | 427,500 |
| 17/06/25 | 73.62 | 73.765 | 73.033 | 73.14 | 501,000 |
|
|
||||
|
|
||||
|
|