Avantis International Equity ETF (AVDE) Stock Price

53.10 ▲ +0.331 (+0.63%)
Open: 52.84 Vol: 5.7K Day's range: 52.77 - 53.11 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.87▼ 53.87▼ 53.87▼ 53.54▼ 53.79▼
MA10 53.81▼ 53.72▼ 53.59▼ 53.87▼ 53.54▼
MA20 N/A     N/A     N/A     53.89▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     28.294     N/A    
WILL %R -65.079     N/A     N/A     -75.843▼ N/A    
CCI -73.173     N/A     N/A     -228.850▼ N/A    
Latest Filters Detected On AVDE
▲ BREAK $AVDE Price Breaks 10 Days High Set Alert
Avantis International Equity ETF News
AVDE historical stock data
date open high low close volume
28/01/20 52.84 53.11 52.77 53.10 5,700
27/01/20 54.00 54.00 52.67 52.769 25,600
24/01/20 54.16 54.16 53.72 53.759 7,900
23/01/20 53.93 53.959 53.68 53.959 4,600
22/01/20 54.26 54.26 54.10 54.13 8,700
21/01/20 54.308 54.319 54.076 54.076 1,400
17/01/20 54.40 54.45 54.36 54.433 2,200
16/01/20 54.11 54.35 54.11 54.275 1,300
15/01/20 54.05 54.178 54.05 54.06 2,600
14/01/20 54.067 54.23 54.067 54.147 1,700
Quote Details
52wk Low:51.46
52wk High:55.19
Vol:5.7K
Avg Vol(3m):203K
1Y Chng:+0.00%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00