| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.46▲ | 67.39▲ | 67.35▲ | 66.61▲ | 66.50▲ |
| MA10 | 67.44▲ | 67.28▲ | 66.89▲ | 66.77▲ | 64.75▲ |
| MA20 | 67.39▲ | 66.82▲ | 66.70▲ | 66.33▲ | 63.92▲ |
| MA50 | 66.90▲ | 66.59▲ | 66.85▲ | 64.39▲ | 64.06▲ |
| MA100 | 66.85▲ | 66.60▲ | 66.39▲ | 63.97▲ | 61.20▲ |
| MA200 | 66.65▲ | 66.23▲ | 65.58▲ | 64.17▲ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.086▲ | 0.133▲ | -0.048▼ | 0.517▲ |
| RSI | 72.288▲ | 71.173▲ | 65.989▲ | 60.778▲ | 62.846▲ |
| STOCH | 80.780▲ | 95.976▲ | 98.221▲ | 62.653 | 89.641▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.054▲ | -6.218▲ |
| CCI | 163.105▲ | 78.566 | 107.785▲ | 99.711 | 114.807▲ |
|
Saturday, March 15, 2025 05:06 AM
Q4 2024 Earnings Call Transcript March 14, 2025 Operator: Greetings, and welcome to the American Vanguard Fourth Quarter Earnings Review Conference Call. [Operator Instructions] Please note, this ...
|
|
Saturday, March 15, 2025 12:02 AM
Despite a slight revenue miss, American Vanguard Corp (AVD) meets EBITDA targets and outlines a strategic path for growth and efficiency in 2025.
|
|
Thursday, March 06, 2025 11:44 PM
Oppenheimer Asset Management Inc. trimmed its holdings in American Vanguard Co. (NYSE:AVD – Free Report) by 24.3% during the fourth quarter, HoldingsChannel reports. The firm owned 61,568 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 67.07 | 67.54 | 66.94 | 67.46 | 325,300 |
| 13/03/25 | 66.37 | 66.566 | 66.04 | 66.23 | 653,400 |
| 12/03/25 | 66.60 | 66.803 | 66.20 | 66.69 | 284,600 |
| 11/03/25 | 66.41 | 66.545 | 65.70 | 66.21 | 775,500 |
| 10/03/25 | 66.79 | 67.005 | 65.91 | 66.44 | 285,900 |
| 07/03/25 | 67.23 | 67.94 | 67.1504 | 67.91 | 247,764 |
| 06/03/25 | 67.29 | 67.86 | 67.1099 | 67.16 | 439,981 |
| 05/03/25 | 66.88 | 67.71 | 66.88 | 67.55 | 352,689 |
| 04/03/25 | 65.59 | 66.59 | 64.95 | 65.91 | 276,690 |
| 03/03/25 | 66.81 | 66.92 | 65.765 | 66.14 | 445,800 |
|
|
||||
|
|
||||
|
|