5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.74▼ | 63.74▼ | 63.74▼ | 63.48▲ | 62.88▲ |
MA10 | 63.72▲ | 63.68▲ | 63.68▲ | 63.26▲ | 61.53▲ |
MA20 | 63.63▲ | 63.55▲ | 63.52▲ | 62.84▲ | 60.31▲ |
MA50 | 63.50▲ | 63.32▲ | 63.19▲ | 61.12▲ | 58.33▲ |
MA100 | 63.18▲ | 63.01▲ | 62.67▲ | 59.73▲ | 55.83▲ |
MA200 | 62.65▲ | 61.92▲ | 61.36▲ | 58.24▲ | 57.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.008▲ | 0.001▲ | -0.002▼ | 0.359▲ |
RSI | 66.899▲ | 68.617▲ | 69.392▲ | 69.013▲ | 70.969▲ |
STOCH | 70.575 | 82.583▲ | 83.608▲ | 80.010▲ | 94.410▲ |
WILL %R | -20.000▲ | -18.033▲ | -15.493▲ | -6.042▲ | -1.705▲ |
CCI | 56.117 | 79.207 | 77.409 | 116.141▲ | 135.254▲ |
Thursday, March 28, 2024 07:28 AM
American Vanguard Corporation (NYSE: AVD) today announced that its 2024 Annual Meeting of Stockholders will be held at 11:00am PST on Thursday, June 6, 2024, for holders of record as of April 10, 2024 ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 08:18 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 63.72 | 63.73 | 63.72 | 63.73 | 169,077 |
27/03/24 | 63.57 | 63.83 | 63.464 | 63.83 | 204,300 |
26/03/24 | 63.50 | 63.554 | 63.325 | 63.34 | 291,800 |
25/03/24 | 63.16 | 63.41 | 63.16 | 63.20 | 267,600 |
22/03/24 | 63.48 | 63.48 | 63.185 | 63.28 | 168,700 |
21/03/24 | 63.61 | 63.705 | 63.436 | 63.47 | 273,600 |
20/03/24 | 62.77 | 63.553 | 62.726 | 63.47 | 243,000 |
19/03/24 | 62.625 | 62.96 | 62.625 | 62.85 | 153,967 |
18/03/24 | 62.90 | 62.90 | 62.63 | 62.71 | 127,200 |
15/03/24 | 62.72 | 62.82 | 62.504 | 62.70 | 499,800 |
|
|
||||
|
|
||||
|
|