Avantis International Equity ETF (AVDE) Stock Price

47.145 ▼ -0.255 (-0.54%)
Open: 47.72 Vol: 11.01K Day's range: 47.145 - 47.7524 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.18▼ 47.18▼ 47.18▼ 47.21▼ 46.89▲
MA10 47.14▼ 47.23▼ 47.23▼ 47.00▲ 46.02▲
MA20 47.13▼ 47.37▼ 47.35▼ 46.95▲ 43.47▲
MA50 44.62▲ 44.28▲ 44.00▲ 45.53▲ N/A    
MA100 42.21▲ 41.45▲ 40.82▲ 43.91▲ N/A    
MA200 40.81▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ N/A     N/A     N/A     N/A    
RSI 57.618▲ 58.063▲ N/A     N/A     N/A    
STOCH 45.185     45.826     46.060     71.378     69.232    
WILL %R -50.667     -48.718     -48.718     -35.156     -25.159    
CCI -23.256     -26.399     -13.304     65.906     70.262    
Latest Filters Detected On AVDE
BREAK $AVDE Price Breaks 60 Days Low Set Alert
BREAK $AVDE Price Breaks 10 Days High Set Alert
MA $AVDE Price Crossed Above MA(50) Set Alert
Avantis International Equity ETF News
Wednesday, July 08, 2020 08:40 AM
We regret to report that long term American Vanguard Corporation (NYSE:AVD) shareholders have had that experience, with the share price dropping 25% in three years, versus a market return of about 36% ...
Saturday, July 04, 2020 12:19 PM
That's why at the end of this article we will examine companies such as Merchants Bancorp (NASDAQ:MBIN), Ichor Holdings Ltd. (NASDAQ:ICHR), and American Vanguard Corp. (NYSE:AVD) to gather more ...
Wednesday, July 01, 2020 07:32 PM
Thrivent Financial for Lutherans grew its position in American Vanguard Corp. (NYSE:AVD) by 5.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission.
AVDE historical stock data
date open high low close volume
13/07/20 47.72 47.7524 47.145 47.145 11,013
10/07/20 47.12 47.42 47.0439 47.40 2,532
09/07/20 47.13 47.13 46.73 46.85 5,312
08/07/20 47.1459 47.49 47.0662 47.49 9,430
07/07/20 47.42 47.5166 47.14 47.14 15,563
06/07/20 47.77 47.82 47.53 47.6968 52,181
02/07/20 46.94 47.44 46.94 46.9499 19,454
01/07/20 46.49 46.68 46.31 46.59 14,465
30/06/20 46.05 46.49 46.0363 46.45 21,076
29/06/20 46.12 46.419 46.04 46.31 36,015
Quote Details
52wk Low:34.07
52wk High:55.19
Vol:11.01K
Avg Vol(3m):590.6K
1Y Chng:+0.00%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00