Avantis International Equity ETF (AVDE) Stock Price

64.53 ▼ -0.04 (-0.06%)
Open: 64.53 Vol: 681 Day's range: 64.53 - 64.53 Oct 20, 09:43 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.10▲ 64.10▲ 63.84▲ 64.29▲ 63.69▲
MA10 63.39▲ 63.39▲ 63.25▲ 63.52▲ 64.10▲
MA20 63.00▲ 62.98▲ 62.86▲ 63.29▲ 63.97▲
MA50 62.80▲ 63.19▲ 63.35▲ 64.01▲ 61.46▲
MA100 63.83▲ 64.28▲ 64.14▲ 63.95▲ 54.80▲
MA200 64.61▼ 64.04▲ 63.80▲ 62.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ 0.260▲ 0.276▲ 0.264▲ -0.282▼
RSI 71.939▲ 67.421▲ 66.982▲ 59.109▲ 56.333▲
STOCH 95.488▲ 95.488▲ 96.037▲ 94.800▲ 50.348    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.583▲ -24.736▲
CCI 137.349▲ 137.404▲ 166.239▲ 114.850▲ 40.362    
Latest Filters Detected On AVDE
▼ BREAK $AVDE Price Breaks 60 Days Low Set Alert
▲ BREAK $AVDE Price Breaks 10 Days High Set Alert
MA $AVDE Price Crossed Above MA(50) Set Alert
▼ MACD $AVDE MACD(12,26,9) Crossed Below Signal Line Set Alert
Avantis International Equity ETF News
AVDE historical stock data
date open high low close volume
20/10/21 64.53 64.53 64.53 64.53 681
19/10/21 64.49 64.6736 64.49 64.57 35,597
18/10/21 63.98 64.2781 63.9201 64.15 37,549
15/10/21 64.21 64.45 64.17 64.36 29,977
14/10/21 63.74 63.93 63.71 63.85 44,382
13/10/21 62.93 63.2682 62.80 63.2112 68,703
12/10/21 62.67 62.84 62.51 62.65 24,405
11/10/21 62.75 63.00 62.52 62.53 33,656
08/10/21 62.77 62.87 62.5701 62.70 50,440
07/10/21 62.38 62.8999 62.38 62.6622 39,617
Quote Details
52wk Low:47.37
52wk High:65.80
Vol:681
Avg Vol(3m):882.3K
1Y Chng:+26.50%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00