Avantis International Equity ETF (AVDE) Stock Price

63.87 ▲ +0.11 (+0.17%)
Open: 64.09 Vol: 199.8K Day's range: 63.81 - 64.25 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.90▼ 63.97▼ 63.97▼ 64.18▼ 65.29▼
MA10 64.01▼ 63.92▼ 63.92▼ 64.40▼ 65.47▼
MA20 63.90▼ 63.94▼ 64.03▼ 65.09▼ 64.47▼
MA50 64.13▼ 64.23▼ 64.30▼ 65.49▼ 62.75▲
MA100 64.28▼ 64.75▼ 64.99▼ 64.36▼ 59.67▲
MA200 64.90▼ 65.34▼ 65.69▼ 63.38▲ 59.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.030▲ 0.020▲ -0.175▼ -0.194▼
RSI 45.137▼ 44.806▼ 42.737▼ 38.090▼ 48.771▼
STOCH 20.506     64.100     65.095     23.581     56.637    
WILL %R -75.269▼ -43.210     -45.238     -78.022▼ -44.949    
CCI -70.239     26.784     -3.011     -87.738     -37.429    
Latest Filters Detected On AVDE
BREAK $AVDE Price Breaks 30 Days Low Set Alert
BREAK $AVDE Price Breaks 20 Days Low Set Alert
BREAK $AVDE Price Breaks 10 Days Low Set Alert
CDL $AVDE Hammer Candlestick Pattern Detected Set Alert
Avantis International Equity ETF News
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, November 01, 2024 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, November 01, 2024 06:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AVDE historical stock data
date open high low close volume
01/11/24 64.09 64.25 63.81 63.87 199,800
31/10/24 63.91 63.92 63.27 63.76 192,673
30/10/24 64.02 64.44 63.97 64.18 154,400
29/10/24 64.43 64.55 64.25 64.43 216,700
28/10/24 64.97 64.97 64.40 64.68 130,300
25/10/24 64.57 64.69 64.14 64.25 178,100
24/10/24 64.62 64.68 64.1463 64.52 242,373
23/10/24 64.29 64.44 63.94 64.19 143,300
22/10/24 64.77 65.0058 64.73 64.92 261,952
21/10/24 65.60 65.659 65.091 65.20 196,500
Quote Details
52wk Low:54.66
52wk High:67.83
Vol:199.8K
Avg Vol(3m):3.5M
1Y Chng:+10.92%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00