Avantis International Equity ETF (AVDE) Stock Price

89.39 ▲ +0.28 (+0.31%)
Open: 89.47 Vol: 854.7K Day's range: 89.33 - 89.945 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.43▼ 89.49▼ 89.59▼ 89.62▼ 89.42▼
MA10 89.45▼ 89.63▼ 89.41▼ 89.55▼ 90.84▼
MA20 89.47▼ 89.38▲ 89.55▼ 89.65▼ 91.18▼
MA50 89.63▼ 89.56▼ 89.40▼ 91.32▼ 88.66▲
MA100 89.39▲ 89.39▲ 89.60▼ 91.11▼ 79.97▲
MA200 89.50▼ 89.60▼ 89.93▼ 89.81▼ 70.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.011▲ 0.083▲ -0.676▼
RSI 40.392▼ 46.117▼ 47.591▼ 44.915▼ 47.201▼
STOCH 26.981     31.568     75.673     51.848     17.580▼
WILL %R -80.769▼ -46.218     -41.985     -56.564     -82.838▼
CCI -95.124     -75.672     20.280     -1.895     -83.042    
Latest Filters Detected On AVDE
MA $AVDE Price Crossed Below MA(200) Set Alert
MA $AVDE Price Crossed Below MA(26) Set Alert
MA $AVDE Price Crossed Below MA(13) Set Alert
MA $AVDE Price Crossed Below MA(7) Set Alert
CDL $AVDE Hammer Candlestick Pattern Detected Set Alert
Avantis International Equity ETF News
American Vanguard (NYSE:AVD) shareholders are up 12% this past week, but still in the red over the last three years
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Do you believe in the upside potential of American Vanguard Corporation (AVD)?
Tuesday, December 16, 2025 07:41 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
American Vanguard Stock Dividends | NYSE:AVD | Benzinga
Tuesday, June 25, 2024 05:00 PM
American Vanguard has no upcoming dividends reported. The last reported dividend for American Vanguard (AVD) was $0.03 and was paid out on July 10, 2024.
AVDE historical stock data
date open high low close volume
02/11/26 89.47 89.945 89.33 89.39 854,700
30/10/26 89.41 89.45 88.595 89.11 1,116,444
29/10/26 90.00 90.245 89.815 90.13 935,744
28/10/26 89.51 89.88 89.26 89.80 1,182,387
27/10/26 89.38 89.8099 89.19 89.69 801,557
26/10/26 89.23 89.455 88.98 89.09 796,818
23/10/26 88.56 88.895 88.265 88.74 1,102,900
22/10/26 89.42 89.55 88.92 89.24 1,298,200
21/10/26 90.59 90.59 89.865 90.31 855,000
20/10/26 89.52 90.355 89.423 90.03 760,802
Quote Details
52wk Low:77.198
52wk High:94.82
Vol:854.7K
Avg Vol(3m):16.4M
1Y Chng:+13.95%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00