Avantis International Equity ETF (AVDE) Stock Price

57.03 ▲ +0.21 (+0.37%)
Open: 56.87 Vol: 318.5K Day's range: 56.87 - 57.15 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.04▲ 57.08▼ 57.04▲ 56.15▲ 55.68▲
MA10 57.07▲ 56.91▲ 56.69▲ 55.57▲ 56.42▲
MA20 56.84▲ 56.35▲ 56.13▲ 55.47▲ 55.41▲
MA50 55.86▲ 55.61▲ 55.31▲ 56.56▲ 53.30▲
MA100 55.18▲ 55.23▲ 55.61▲ 55.15▲ 58.12▼
MA200 55.40▲ 56.01▲ 56.34▲ 52.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.042▲ 0.089▲ 0.277▲ -0.046▼
RSI 74.340▲ 78.050▲ 76.702▲ 59.321▲ 56.768▲
STOCH 40.873     93.902▲ 96.142▲ 84.194▲ 43.524    
WILL %R -28.571     -5.530▲ -3.593▲ -2.899▲ -26.981    
CCI 8.578     61.814     79.313     157.817▲ 15.064    
Latest Filters Detected On AVDE
BREAK $AVDE Price Breaks 10 Days High Set Alert
Avantis International Equity ETF News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
Calculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 03/30/2023. Discounted offers are only available to new ...
Friday, March 31, 2023 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVDE historical stock data
date open high low close volume
31/03/23 56.87 57.15 56.87 57.03 318,500
30/03/23 56.85 56.89 56.65 56.82 184,100
29/03/23 55.94 56.16 55.92 56.12 141,800
28/03/23 55.31 55.53 55.20 55.46 177,800
27/03/23 55.17 55.40 55.00 55.34 122,200
24/03/23 54.67 54.81 54.25 54.81 126,100
23/03/23 55.56 55.88 54.83 55.09 157,600
22/03/23 55.40 56.065 55.09 55.10 157,900
21/03/23 55.45 55.505 55.132 55.39 162,300
20/03/23 54.22 54.683 54.15 54.59 176,800
Quote Details
52wk Low:44.65
52wk High:61.10
Vol:318.5K
Avg Vol(3m):3.6M
1Y Chng:-3.96%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00