| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.65▼ | 92.62 | 92.58▲ | 91.26▲ | 90.60▲ |
| MA10 | 92.66▼ | 92.52▲ | 92.20▲ | 90.59▲ | 90.08▲ |
| MA20 | 92.64▼ | 92.11▲ | 91.74▲ | 90.11▲ | 89.52▲ |
| MA50 | 92.53▲ | 91.60▲ | 90.80▲ | 90.06▲ | 85.28▲ |
| MA100 | 92.15▲ | 90.73▲ | 90.26▲ | 88.95▲ | 76.49▲ |
| MA200 | 91.69▲ | 90.25▲ | 89.88▲ | 86.42▲ | 67.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.020▲ | 0.068▲ | 0.285▲ | -0.131▼ |
| RSI | 51.509▲ | 76.199▲ | 73.280▲ | 62.418▲ | 62.146▲ |
| STOCH | 28.814 | 91.227▲ | 96.560▲ | 78.435 | 66.388 |
| WILL %R | -87.500▼ | -8.502▲ | -6.774▲ | -3.185▲ | -2.251▲ |
| CCI | -128.305▼ | 78.152 | 90.310 | 188.895▲ | 206.110▲ |
|
Friday, July 17, 2026 11:20 AM
American Vanguard issues dividends to shareholders from excess cash American Vanguard generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
|
Tuesday, January 20, 2026 03:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 20, 2026 03:17 AM
This week we saw the American Vanguard Corporation (NYSE:AVD) share price climb by 12%. But that is meagre solace in the face of the shocking decline over three years. Indeed, the share price is down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 92.11 | 92.7306 | 92.00 | 92.60 | 881,512 |
| 03/08/26 | 91.21 | 91.605 | 91.11 | 91.56 | 817,292 |
| 31/07/26 | 91.22 | 91.415 | 90.325 | 91.21 | 752,664 |
| 30/07/26 | 90.67 | 91.665 | 90.49 | 91.63 | 1,732,519 |
| 29/07/26 | 89.69 | 90.52 | 88.92 | 89.32 | 1,133,753 |
| 28/07/26 | 89.47 | 90.11 | 89.30 | 89.89 | 1,309,984 |
| 27/07/26 | 90.42 | 90.5697 | 89.69 | 90.09 | 739,391 |
| 24/07/26 | 89.91 | 90.2756 | 89.685 | 89.81 | 631,026 |
| 23/07/26 | 89.28 | 89.75 | 89.09 | 89.40 | 799,142 |
| 22/07/26 | 90.40 | 90.67 | 90.355 | 90.39 | 806,121 |
|
|
||||
|
|
||||
|
|