| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.18▼ | 47.18▼ | 47.18▼ | 47.21▼ | 46.89▲ |
| MA10 | 47.14▼ | 47.23▼ | 47.23▼ | 47.00▲ | 46.02▲ |
| MA20 | 47.13▼ | 47.37▼ | 47.35▼ | 46.95▲ | 43.47▲ |
| MA50 | 44.62▲ | 44.28▲ | 44.00▲ | 45.53▲ | N/A |
| MA100 | 42.21▲ | 41.45▲ | 40.82▲ | 43.91▲ | N/A |
| MA200 | 40.81▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | N/A | N/A | N/A | N/A |
| RSI | 57.618▲ | 58.063▲ | N/A | N/A | N/A |
| STOCH | 45.185 | 45.826 | 46.060 | 71.378 | 69.232 |
| WILL %R | -50.667 | -48.718 | -48.718 | -35.156 | -25.159 |
| CCI | -23.256 | -26.399 | -13.304 | 65.906 | 70.262 |
|
Wednesday, July 08, 2020 08:40 AM
We regret to report that long term American Vanguard Corporation (NYSE:AVD) shareholders have had that experience, with the share price dropping 25% in three years, versus a market return of about 36% ...
|
|
Saturday, July 04, 2020 12:19 PM
That's why at the end of this article we will examine companies such as Merchants Bancorp (NASDAQ:MBIN), Ichor Holdings Ltd. (NASDAQ:ICHR), and American Vanguard Corp. (NYSE:AVD) to gather more ...
|
|
Wednesday, July 01, 2020 07:32 PM
Thrivent Financial for Lutherans grew its position in American Vanguard Corp. (NYSE:AVD) by 5.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 47.72 | 47.7524 | 47.145 | 47.145 | 11,013 |
| 10/07/20 | 47.12 | 47.42 | 47.0439 | 47.40 | 2,532 |
| 09/07/20 | 47.13 | 47.13 | 46.73 | 46.85 | 5,312 |
| 08/07/20 | 47.1459 | 47.49 | 47.0662 | 47.49 | 9,430 |
| 07/07/20 | 47.42 | 47.5166 | 47.14 | 47.14 | 15,563 |
| 06/07/20 | 47.77 | 47.82 | 47.53 | 47.6968 | 52,181 |
| 02/07/20 | 46.94 | 47.44 | 46.94 | 46.9499 | 19,454 |
| 01/07/20 | 46.49 | 46.68 | 46.31 | 46.59 | 14,465 |
| 30/06/20 | 46.05 | 46.49 | 46.0363 | 46.45 | 21,076 |
| 29/06/20 | 46.12 | 46.419 | 46.04 | 46.31 | 36,015 |
|
|
||||
|
|
||||
|
|