Avantis International Equity ETF (AVDE) Stock Price

50.4708 ▼ -0.3192 (-0.63%)
Open: 50.63 Vol: 21.22K Day's range: 50.40 - 50.76 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.60▲ 50.60▲ 50.65▼ 50.13▲
MA10 50.38▲ 50.28▲ 50.28▲ 50.25▲ 49.40▲
MA20 50.25▲ 50.23▲ 50.19▲ 50.27▲ 47.51▲
MA50 48.99▲ 48.93▲ 48.87▲ 49.47▲ N/A    
MA100 45.68▲ 45.23▲ 44.93▲ 47.42▲ N/A    
MA200 41.56▲ 43.23▲ N/A     47.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.049▼ -0.061▼ -0.008▼ N/A    
RSI 61.161▲ 61.754▲ 61.833▲ 54.572▲ N/A    
STOCH 91.952▲ 93.131▲ 93.131▲ 77.024     84.121▲
WILL %R -5.224▲ -5.224▲ -5.224▲ -28.768     -9.545▲
CCI 78.277     84.166     83.639     50.735     103.792▲
Latest Filters Detected On AVDE
▼ BREAK $AVDE Price Breaks 60 Days Low Set Alert
▲ BREAK $AVDE Price Breaks 10 Days High Set Alert
MA $AVDE Price Crossed Above MA(50) Set Alert
▼ MACD $AVDE MACD(12,26,9) Crossed Below Signal Line Set Alert
Avantis International Equity ETF News
AVDE historical stock data
date open high low close volume
18/09/20 50.63 50.76 50.40 50.4708 21,219
17/09/20 50.488 50.85 50.488 50.79 21,500
16/09/20 50.83 50.98 50.6601 50.90 13,524
15/09/20 50.70 50.755 50.63 50.6593 32,951
14/09/20 50.45 50.58 50.27 50.4065 34,311
11/09/20 50.10 50.23 49.9629 50.0356 16,230
10/09/20 50.41 50.41 49.6526 49.76 17,999
09/09/20 49.95 50.3299 49.92 50.1811 26,192
08/09/20 49.54 49.6791 49.21 49.36 19,185
04/09/20 49.95 50.02 49.21 49.9361 27,125
Quote Details
52wk Low:34.07
52wk High:55.19
Vol:21.22K
Avg Vol(3m):352K
1Y Chng:+0.00%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00