| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.34▼ | 58.28▲ | 58.21▲ | 58.21▲ | 57.52▲ |
| MA10 | 58.15▲ | 58.12▲ | 58.12▲ | 58.01▲ | 56.03▲ |
| MA20 | 58.24▲ | 58.20▲ | 58.20▲ | 57.18▲ | 56.59▲ |
| MA50 | 58.00▲ | 57.84▲ | 57.72▲ | 55.67▲ | 56.89▲ |
| MA100 | 57.12▲ | 56.71▲ | 56.58▲ | 56.61▲ | 55.71▲ |
| MA200 | 56.25▲ | 55.35▲ | 55.40▲ | 56.89▲ | 55.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.034▼ | 0.045▲ | 0.308▲ |
| RSI | 56.875▲ | 57.929▲ | 58.017▲ | 65.555▲ | 56.523▲ |
| STOCH | 59.043 | 51.426 | 38.996 | 72.887 | 81.434▲ |
| WILL %R | -34.483 | -34.483 | -46.853 | -17.069▲ | -6.651▲ |
| CCI | 77.778 | 83.069 | 22.115 | 108.608▲ | 106.556▲ |
| MA | $AVDE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 06, 2023 03:59 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
|
Tuesday, December 05, 2023 12:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 58.54 | 58.54 | 58.26 | 58.32 | 105,547 |
| 05/12/23 | 58.02 | 58.11 | 57.86 | 57.95 | 305,100 |
| 04/12/23 | 58.08 | 58.33 | 57.99 | 58.16 | 236,100 |
| 01/12/23 | 57.92 | 58.709 | 57.92 | 58.63 | 207,400 |
| 30/11/23 | 58.01 | 58.34 | 57.85 | 57.99 | 172,300 |
| 29/11/23 | 58.10 | 58.25 | 57.87 | 58.03 | 158,900 |
| 28/11/23 | 57.63 | 58.055 | 57.61 | 57.86 | 244,000 |
| 27/11/23 | 57.85 | 57.85 | 57.624 | 57.77 | 165,100 |
| 24/11/23 | 57.66 | 57.989 | 57.66 | 57.93 | 51,100 |
| 22/11/23 | 57.38 | 57.46 | 57.11 | 57.46 | 119,300 |
|
|
||||
|
|
||||
|
|