Avantis International Equity ETF (AVDE) Stock Price

58.32 ▲ +0.37 (+0.64%)
Open: 58.54 Vol: 105.55K Day's range: 58.26 - 58.54 Dec 06, 14:16 EST
IEX Real-Time Quote
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.34▼ 58.28▲ 58.21▲ 58.21▲ 57.52▲
MA10 58.15▲ 58.12▲ 58.12▲ 58.01▲ 56.03▲
MA20 58.24▲ 58.20▲ 58.20▲ 57.18▲ 56.59▲
MA50 58.00▲ 57.84▲ 57.72▲ 55.67▲ 56.89▲
MA100 57.12▲ 56.71▲ 56.58▲ 56.61▲ 55.71▲
MA200 56.25▲ 55.35▲ 55.40▲ 56.89▲ 55.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.034▼ 0.045▲ 0.308▲
RSI 56.875▲ 57.929▲ 58.017▲ 65.555▲ 56.523▲
STOCH 59.043     51.426     38.996     72.887     81.434▲
WILL %R -34.483     -34.483     -46.853     -17.069▲ -6.651▲
CCI 77.778     83.069     22.115     108.608▲ 106.556▲
Latest Filters Detected On AVDE
MA $AVDE Price Crossed Above MA(7) Set Alert
Avantis International Equity ETF News
Wednesday, December 06, 2023 03:59 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Tuesday, December 05, 2023 12:25 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AVDE historical stock data
date open high low close volume
06/12/23 58.54 58.54 58.26 58.32 105,547
05/12/23 58.02 58.11 57.86 57.95 305,100
04/12/23 58.08 58.33 57.99 58.16 236,100
01/12/23 57.92 58.709 57.92 58.63 207,400
30/11/23 58.01 58.34 57.85 57.99 172,300
29/11/23 58.10 58.25 57.87 58.03 158,900
28/11/23 57.63 58.055 57.61 57.86 244,000
27/11/23 57.85 57.85 57.624 57.77 165,100
24/11/23 57.66 57.989 57.66 57.93 51,100
22/11/23 57.38 57.46 57.11 57.46 119,300
Quote Details
52wk Low:52.34
52wk High:59.83
Vol:105.55K
Avg Vol(3m):3.6M
1Y Chng:+10.14%
1M Chng:+9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00