Avantis International Equity ETF (AVDE) Stock Price

39.60 ▲ +0.30 (+0.76%)
Open: 39.71 Vol: 111.39K Day's range: 39.34 - 39.71 Mar 30, 14:31 EDT
IEX Real-Time Price
Loading chart ...
AVDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.63▼ 39.63▼ 39.58▲ 39.27▲ 40.19▼
MA10 39.54▲ 39.55▲ 39.62▼ 37.24▲ 46.08▼
MA20 39.61▼ 39.39▲ 38.25▲ 40.61▼ N/A    
MA50 37.91▲ 37.26▲ 37.14▲ 47.78▼ N/A    
MA100 37.42▲ 40.68▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 76.542     63.841     57.894     60.876     14.969▼
WILL %R -16.667▲ -51.311     -20.602▲ -47.182     -72.866    
CCI 61.373     8.544     38.321     47.452     -103.987▼
Latest Filters Detected On AVDE
BREAK $AVDE Price Breaks 60 Days Low Set Alert
BREAK $AVDE Price Breaks 10 Days High Set Alert
MA $AVDE Price Crossed Above MA(50) Set Alert
Avantis International Equity ETF News
Sunday, March 22, 2020 08:31 PM
Brokerages predict that AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) will report sales of $2.25 million for the current quarter, according to Zacks Investment Research. Two analysts have provided ...
Friday, March 20, 2020 11:36 PM
AVEO Pharmaceuticals, Inc. (NASDAQ:AVEO) – Equities research analysts at Piper Sandler cut their Q1 2020 earnings per share estimates for shares of AVEO Pharmaceuticals in a research report issued to ...
AVDE historical stock data
date open high low close volume
30/03/20 39.71 39.71 39.34 39.60 111,387
27/03/20 39.24 40.08 38.90 39.30 157,200
26/03/20 39.53 40.97 39.43 40.97 205,500
25/03/20 37.93 39.51 37.57 38.90 322,600
24/03/20 36.52 38.45 36.52 37.57 300,000
23/03/20 35.14 35.32 34.254 34.442 187,200
20/03/20 36.50 37.075 34.81 34.81 203,800
19/03/20 34.975 36.07 34.97 35.83 309,900
18/03/20 35.48 36.18 34.07 34.30 457,600
17/03/20 35.935 38.05 35.8321 36.64 685,187
Quote Details
52wk Low:34.07
52wk High:55.19
Vol:111.39K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-25.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00