| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▼ | 18.66▼ | 18.66▼ | 18.68▼ | 18.88▼ |
| MA10 | 18.71▼ | 18.71▼ | 18.78▼ | 19.17▼ | 19.46▼ |
| MA20 | 19.18▼ | 19.07▼ | 19.08▼ | 19.05▼ | 19.17▼ |
| MA50 | 18.91▼ | 19.12▼ | 19.30▼ | 19.54▼ | N/A |
| MA100 | 19.22▼ | 19.37▼ | 19.30▼ | 19.34▼ | N/A |
| MA200 | 19.42▼ | 18.41▲ | 17.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.059▼ | -0.061▼ | N/A | N/A |
| RSI | 37.188▼ | 39.490▼ | 39.419▼ | 39.401▼ | N/A |
| STOCH | 4.590▼ | 3.421▼ | 2.735▼ | 9.849▼ | 35.002 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.013▼ | -80.783▼ |
| CCI | -65.300 | -63.387 | -69.648 | -98.565 | -80.025 |
| ▼ BREAK | $AWAY Price Breaks 20 Days Low | Set Alert |
|
Thursday, September 24, 2020 05:00 PM
Austin has developed a niche for startups in the vacation rental industry. HomeAway (NASDAQ:AWAY) was founded there in 2005 and now has more than 700,000 listings in 171 countries. Prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 18.61 | 18.61 | 18.59 | 18.59 | 6,258 |
| 20/10/20 | 18.69 | 18.83 | 18.69 | 18.74 | 5,500 |
| 19/10/20 | 18.72 | 18.7509 | 18.625 | 18.72 | 7,302 |
| 16/10/20 | 18.64 | 18.728 | 18.64 | 18.66 | 16,500 |
| 15/10/20 | 18.94 | 18.94 | 18.56 | 18.71 | 40,900 |
| 14/10/20 | 19.19 | 19.255 | 19.06 | 19.07 | 18,364 |
| 13/10/20 | 19.68 | 19.68 | 19.212 | 19.326 | 15,800 |
| 12/10/20 | 19.87 | 20.005 | 19.56 | 19.99 | 252,024 |
| 09/10/20 | 20.00 | 20.07 | 19.90 | 19.90 | 8,500 |
| 08/10/20 | 19.77 | 19.97 | 19.62 | 19.95 | 5,400 |
|
|
||||
|
|
||||
|
|