ETFMG Travel Tech ETF (AWAY) Stock Price

18.59 ▼ -0.15 (-0.80%)
Open: 18.61 Vol: 6.26K Day's range: 18.59 - 18.61 Oct 21, 14:27 EDT
IEX Real-Time Price
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▼ 18.66▼ 18.66▼ 18.68▼ 18.88▼
MA10 18.71▼ 18.71▼ 18.78▼ 19.17▼ 19.46▼
MA20 19.18▼ 19.07▼ 19.08▼ 19.05▼ 19.17▼
MA50 18.91▼ 19.12▼ 19.30▼ 19.54▼ N/A    
MA100 19.22▼ 19.37▼ 19.30▼ 19.34▼ N/A    
MA200 19.42▼ 18.41▲ 17.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.059▼ -0.061▼ N/A     N/A    
RSI 37.188▼ 39.490▼ 39.419▼ 39.401▼ N/A    
STOCH 4.590▼ 3.421▼ 2.735▼ 9.849▼ 35.002    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.013▼ -80.783▼
CCI -65.300     -63.387     -69.648     -98.565     -80.025    
Latest Filters Detected On AWAY
BREAK $AWAY Price Breaks 20 Days Low Set Alert
ETFMG Travel Tech ETF News
Thursday, September 24, 2020 05:00 PM
Austin has developed a niche for startups in the vacation rental industry. HomeAway (NASDAQ:AWAY) was founded there in 2005 and now has more than 700,000 listings in 171 countries. Prior to ...
AWAY historical stock data
date open high low close volume
21/10/20 18.61 18.61 18.59 18.59 6,258
20/10/20 18.69 18.83 18.69 18.74 5,500
19/10/20 18.72 18.7509 18.625 18.72 7,302
16/10/20 18.64 18.728 18.64 18.66 16,500
15/10/20 18.94 18.94 18.56 18.71 40,900
14/10/20 19.19 19.255 19.06 19.07 18,364
13/10/20 19.68 19.68 19.212 19.326 15,800
12/10/20 19.87 20.005 19.56 19.99 252,024
09/10/20 20.00 20.07 19.90 19.90 8,500
08/10/20 19.77 19.97 19.62 19.95 5,400
Quote Details
52wk Low:11.24
52wk High:26.69
Vol:6.26K
Avg Vol(3m):423.4K
1Y Chng:+0.00%
1M Chng:-6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00