ETFMG Travel Tech ETF (AWAY) Stock Price

16.98 ▼ -0.11 (-0.64%)
Open: 17.30 Vol: 129.37K Day's range: 16.96 - 17.4156 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.09▼ 17.09▼ 16.98▲ 17.46▼
MA10 17.10▼ 17.11▼ 17.11▼ 16.99▼ 18.28▼
MA20 17.00▼ 16.95▲ 16.94▲ 17.56▼ 17.62▼
MA50 16.87▲ 16.91▲ 16.97▲ 18.38▼ 18.09▼
MA100 16.96▲ 17.40▼ 17.56▼ 17.50▼ 22.29▼
MA200 17.58▼ 18.08▼ 18.34▼ 17.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.010▲ 0.021▲ -0.033▼ -0.036▼
RSI 50.948▲ 50.813▲ 49.238▼ 38.123▼ 44.637▼
STOCH 21.626     57.234     57.234     34.889     30.965    
WILL %R -59.036     -55.682     -55.682     -76.887▼ -75.152▼
CCI -64.154     -13.638     -12.881     -30.502     -66.899    
Latest Filters Detected On AWAY
CDL $AWAY Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AWAY Marubozu Candlestick Pattern Detected Set Alert
ETFMG Travel Tech ETF News
Thursday, March 23, 2023 07:25 PM
The Tairāwhiti-based company announced the change to the stock exchange this afternoon, saying the new approach would see Get two weeks free access to NBR’s Premium Online Subscription, which includes ...
Thursday, March 23, 2023 02:53 PM
Inc. (NYSE:NOV) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -3.98% to the previous day’s close as strong demand from buyers drove the stock to $17.62. Actively observing ...
Thursday, March 23, 2023 01:35 PM
“If you aren’t taking care of them when you’re young, it’s like leaving that car out in hailstorms and letting rust eat away at it. If you don’t take care of your mind and body now, by the time you’re ...
AWAY historical stock data
date open high low close volume
23/03/23 17.30 17.4156 16.96 16.98 129,374
22/03/23 17.31 17.331 17.085 17.09 22,641
21/03/23 17.00 17.23 16.99 17.23 43,870
20/03/23 16.82 16.88 16.701 16.82 61,352
17/03/23 16.92 16.92 16.655 16.78 29,962
16/03/23 16.53 16.97 16.5243 16.96 69,636
15/03/23 16.68 16.75 16.49 16.70 64,660
14/03/23 17.32 17.35 17.06 17.15 29,822
13/03/23 17.22 17.22 16.95 17.01 126,892
10/03/23 17.50 17.618 17.16 17.21 60,263
Quote Details
52wk Low:15.00
52wk High:24.72
Vol:129.37K
Avg Vol(3m):1.1M
1Y Chng:-25.59%
1M Chng:-12.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00