ETFMG Travel Tech ETF (AWAY) Stock Price

19.7734 ▼ -0.0666 (-0.34%)
Open: 19.55 Vol: 39.75K Day's range: 19.47 - 19.87 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▲ 19.72▲ 19.72▲ 19.64▲ 19.95▼
MA10 19.72▲ 19.65▲ 19.65▲ 19.57▲ 19.86▼
MA20 19.59▲ 19.59▲ 19.64▲ 19.95▼ 19.50▲
MA50 19.90▼ 19.97▼ 20.03▼ 19.80▼ 18.13▲
MA100 20.15▼ 20.09▼ 20.03▼ 19.37▲ 17.81▲
MA200 19.85▼ 19.76▲ 19.65▲ 18.28▲ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.051▲ 0.046▲ -0.037▼ -0.050▼
RSI 52.002▲ 50.579▲ 49.542▼ 48.905▼ 57.514▲
STOCH 58.653     77.525     77.525     36.783     62.162    
WILL %R -15.942▲ -15.942▲ -15.942▲ -53.529     -39.977    
CCI 51.587     57.377     57.364     -18.191     5.552    
Latest Filters Detected On AWAY
RSI $AWAY RSI(14) Crossed Below 50 Set Alert
MA $AWAY Price Crossed Below MA(50) Set Alert
ETFMG Travel Tech ETF News
Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars
Thursday, April 25, 2024 03:15 PM
Beer company Boston Beer (NYSE:SAM) reported Q1 CY2024 results beating Wall Street ... meaning that new entrants can chip away at the market shares of established players. Boston Beer carries some ...
Inflation Is Not Going Away. 2 Stocks That Will Thrive, 1 That Will Dive
Thursday, April 25, 2024 10:11 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips ​​​Inflation is here to stay. While down from the ...
XPeng (NYSE:XPEV) Expects Robotaxis Are Still Five Years Away
Thursday, April 25, 2024 04:31 AM
President, Brian Gu, stated at the Beijing Auto Show that he does not expect autonomous taxis to be a significant business for at least the next five years. Gu added that he believes full-scale ...
AWAY historical stock data
date open high low close volume
25/04/24 19.55 19.87 19.47 19.7734 39,748
24/04/24 19.83 19.90 19.67 19.84 19,127
23/04/24 19.60 19.95 19.60 19.95 9,575
22/04/24 19.29 19.50 19.22 19.4418 9,191
19/04/24 19.27 19.305 19.14 19.1752 13,087
18/04/24 19.51 19.61 19.36 19.36 22,140
17/04/24 19.72 19.72 19.2725 19.3722 13,310
16/04/24 19.38 19.4399 19.29 19.373 27,490
15/04/24 20.05 20.05 19.44 19.47 23,308
12/04/24 20.31 20.31 19.88 19.96 21,196
Quote Details
52wk Low:14.95
52wk High:20.695
Vol:39.75K
Avg Vol(3m):407.3K
1Y Chng:+19.98%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00