| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.09▼ | 17.09▼ | 16.98▲ | 17.46▼ |
| MA10 | 17.10▼ | 17.11▼ | 17.11▼ | 16.99▼ | 18.28▼ |
| MA20 | 17.00▼ | 16.95▲ | 16.94▲ | 17.56▼ | 17.62▼ |
| MA50 | 16.87▲ | 16.91▲ | 16.97▲ | 18.38▼ | 18.09▼ |
| MA100 | 16.96▲ | 17.40▼ | 17.56▼ | 17.50▼ | 22.29▼ |
| MA200 | 17.58▼ | 18.08▼ | 18.34▼ | 17.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.021▲ | -0.033▼ | -0.036▼ |
| RSI | 50.948▲ | 50.813▲ | 49.238▼ | 38.123▼ | 44.637▼ |
| STOCH | 21.626 | 57.234 | 57.234 | 34.889 | 30.965 |
| WILL %R | -59.036 | -55.682 | -55.682 | -76.887▼ | -75.152▼ |
| CCI | -64.154 | -13.638 | -12.881 | -30.502 | -66.899 |
|
Thursday, March 23, 2023 07:25 PM
The Tairāwhiti-based company announced the change to the stock exchange this afternoon, saying the new approach would see Get two weeks free access to NBR’s Premium Online Subscription, which includes ...
|
|
Thursday, March 23, 2023 02:53 PM
Inc. (NYSE:NOV) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -3.98% to the previous day’s close as strong demand from buyers drove the stock to $17.62. Actively observing ...
|
|
Thursday, March 23, 2023 01:35 PM
“If you aren’t taking care of them when you’re young, it’s like leaving that car out in hailstorms and letting rust eat away at it. If you don’t take care of your mind and body now, by the time you’re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 17.30 | 17.4156 | 16.96 | 16.98 | 129,374 |
| 22/03/23 | 17.31 | 17.331 | 17.085 | 17.09 | 22,641 |
| 21/03/23 | 17.00 | 17.23 | 16.99 | 17.23 | 43,870 |
| 20/03/23 | 16.82 | 16.88 | 16.701 | 16.82 | 61,352 |
| 17/03/23 | 16.92 | 16.92 | 16.655 | 16.78 | 29,962 |
| 16/03/23 | 16.53 | 16.97 | 16.5243 | 16.96 | 69,636 |
| 15/03/23 | 16.68 | 16.75 | 16.49 | 16.70 | 64,660 |
| 14/03/23 | 17.32 | 17.35 | 17.06 | 17.15 | 29,822 |
| 13/03/23 | 17.22 | 17.22 | 16.95 | 17.01 | 126,892 |
| 10/03/23 | 17.50 | 17.618 | 17.16 | 17.21 | 60,263 |
|
|
||||
|
|
||||
|
|