| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▲ | 22.32▲ | 22.32▲ | 22.27▼ | 21.45▲ |
| MA10 | 22.23▲ | 21.96▲ | 21.97▲ | 21.99▲ | 21.27▲ |
| MA20 | 21.79▲ | 21.54▲ | 21.51▲ | 21.53▲ | 20.54▲ |
| MA50 | 21.54▲ | 21.43▲ | 21.43▲ | 21.21▲ | 20.59▲ |
| MA100 | 21.32▲ | 21.15▲ | 20.95▲ | 20.68▲ | 19.67▲ |
| MA200 | 20.41▲ | 20.42▲ | 20.49▲ | 20.94▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.113▲ | 0.113▲ | 0.079▲ | 0.200▲ |
| RSI | 73.300▲ | 71.622▲ | 71.360▲ | 60.792▲ | 58.875▲ |
| STOCH | 98.727▲ | 98.089▲ | 98.253▲ | 87.146▲ | 81.611▲ |
| WILL %R | -0.498▲ | -0.412▲ | -0.403▲ | -13.651▲ | -5.875▲ |
| CCI | 64.833 | 87.420 | 87.085 | 68.914 | 118.416▲ |
|
Thursday, July 10, 2025 02:24 PM
Meta's aggressive AI investments aim to dominate the personalized AI assistant space. Click here to find out why META stock is a Buy.
|
|
Thursday, July 10, 2025 01:43 PM
The blue-chip Dow Jones Industrial Average was only about 0.6% away seizing its first record close of the year. The S&P 500 and Nasdaq Composite have already notched record closes in recent weeks and ...
|
|
Thursday, July 10, 2025 06:34 AM
S&P 500 and Nasdaq rose on Thursday extending gains after US jobless claims fell for the fourth straight week to the lowest in two months. The initial claims fell by 5,000 to 2.27 lakh in the week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.20 | 22.265 | 22.15 | 22.171 | 4,600 |
| 10/07/25 | 22.25 | 22.50 | 22.25 | 22.4403 | 7,049 |
| 09/07/25 | 22.46 | 22.46 | 22.28 | 22.35 | 8,000 |
| 08/07/25 | 22.20 | 22.482 | 22.20 | 22.32 | 26,800 |
| 07/07/25 | 22.20 | 22.40 | 22.03 | 22.09 | 13,600 |
| 03/07/25 | 21.87 | 22.20 | 21.87 | 22.15 | 14,400 |
| 02/07/25 | 21.60 | 21.67 | 21.51 | 21.67 | 5,700 |
| 01/07/25 | 21.55 | 21.83 | 21.55 | 21.77 | 5,200 |
| 30/06/25 | 21.57 | 21.57 | 21.43 | 21.52 | 4,000 |
| 27/06/25 | 21.327 | 21.45 | 21.31 | 21.40 | 23,400 |
|
|
||||
|
|
||||
|
|