American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

52.34 ▲ +0.248 (+0.48%)
Open: 52.42 Vol: 611 Day's range: 52.33 - 52.42 Feb 29, 14:59 EST
IEX Real-Time Quote
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.32▲ 52.29▲ 52.29▲ 52.55▼ 51.78▲
MA10 52.53▼ 52.58▼ 52.58▼ 52.40▼ N/A    
MA20 52.65▼ 52.43▼ 52.16▲ 51.72▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ N/A     N/A     N/A     N/A    
RSI 52.724▲ 54.975▲ 57.357▲ 60.159▲ N/A    
STOCH 17.333▼ 20.977     28.962     74.459     N/A    
WILL %R -76.923▼ -76.923▼ -44.286     -26.496     N/A    
CCI -68.148     -81.118     -37.392     33.885     N/A    
Latest Filters Detected On AVEE
CDL $AVEE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
29/02/24 52.42 52.42 52.33 52.34 611
28/02/24 52.178 52.178 52.092 52.092 1,600
27/02/24 52.85 52.88 52.784 52.831 7,100
26/02/24 52.851 52.89 52.69 52.69 3,600
23/02/24 52.825 52.85 52.809 52.809 900
22/02/24 52.85 52.96 52.85 52.888 1,300
21/02/24 52.42 52.517 52.42 52.516 2,000
20/02/24 52.31 52.31 52.198 52.254 1,000
16/02/24 52.07 52.16 52.0178 52.0178 4,935
15/02/24 51.56 51.649 51.49 51.576 1,100
Quote Details
52wk Low:50.155
52wk High:52.96
Vol:611
Avg Vol(3m):20.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00