| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.00▲ | 68.00▲ | 67.84▲ | 68.01▲ | 69.19▼ |
| MA10 | 67.62▲ | 67.61▲ | 67.73▲ | 68.86▼ | 67.59▲ |
| MA20 | 67.73▲ | 67.98▲ | 68.39▲ | 68.95▼ | 68.80▼ |
| MA50 | 68.75▼ | 68.70▼ | 68.74▼ | 67.50▲ | 66.42▲ |
| MA100 | 68.16▲ | 67.58▲ | 67.45▲ | 68.88▼ | 61.64▲ |
| MA200 | 67.88▲ | 67.84▲ | 67.37▲ | 66.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.117▲ | 0.002▲ | -0.289▼ | -0.037▼ |
| RSI | 57.466▲ | 54.510▲ | 50.796▲ | 49.499▼ | 51.485▲ |
| STOCH | 81.150▲ | 68.244 | 47.790 | 16.731▼ | 77.917 |
| WILL %R | 0.000▲ | 0.000▲ | -40.000 | -62.189 | -39.813 |
| CCI | 160.207▲ | 117.881▲ | 49.998 | -58.152 | -6.288 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 68.33 | 68.41 | 68.33 | 68.3869 | 6,810 |
| 16/09/26 | 67.85 | 68.05 | 67.0146 | 67.3174 | 4,133 |
| 15/09/26 | 67.51 | 67.51 | 67.10 | 67.30 | 14,930 |
| 14/09/26 | 67.90 | 68.245 | 67.69 | 67.91 | 13,800 |
| 11/09/26 | 69.35 | 69.35 | 69.05 | 69.1591 | 7,791 |
| 10/09/26 | 68.86 | 68.86 | 68.41 | 68.58 | 60,416 |
| 09/09/26 | 69.93 | 69.93 | 69.59 | 69.65 | 26,000 |
| 08/09/26 | 70.01 | 70.013 | 69.735 | 69.74 | 7,000 |
| 04/09/26 | 70.405 | 70.644 | 70.405 | 70.644 | 1,695 |
| 03/09/26 | 69.54 | 70.005 | 69.50 | 69.9286 | 6,249 |
|
|
||||
|
|
||||
|
|