American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

54.52 ▼ -0.417 (-0.76%)
Open: 54.99 Vol: 2.16K Day's range: 54.52 - 54.99 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.32▼ 55.35▼ 55.68▼ 55.41▼ 55.86▼
MA10 55.99▼ 56.13▼ 56.27▼ 56.22▼ 55.78▼
MA20 56.35▼ 56.07▼ 56.05▼ 56.08▼ 54.79▼
MA50 56.19▼ 55.71▼ 55.32▼ 55.92▼ N/A    
MA100 55.26▲ 54.08▲ N/A     54.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ -0.209▼ -0.212▼ -0.263▼ N/A    
RSI 31.014▼ 41.846▼ 43.139▼ 36.526▼ 54.246▲
STOCH 0.203▼ 8.748▼ 18.840▼ 26.320     58.467    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.702    
CCI -82.521     -99.188     -112.616▼ -154.956▼ -74.342    
Latest Filters Detected On AVEE
MACD $AVEE MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AVEE Price Breaks 30 Days Low Set Alert
BREAK $AVEE Price Breaks 20 Days Low Set Alert
BREAK $AVEE Price Breaks 10 Days Low Set Alert
CDL $AVEE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
Wednesday, July 24, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVEE historical stock data
date open high low close volume
24/07/24 54.99 54.99 54.52 54.52 2,161
23/07/24 55.15 55.15 54.90 54.937 5,126
22/07/24 55.00 55.4968 55.00 55.4968 6,675
19/07/24 55.40 55.47 55.2876 55.2876 4,451
17/07/24 56.82 57.35 56.80 56.823 47,500
16/07/24 56.91 57.1952 56.9061 57.1952 1,914
15/07/24 56.93 57.00 56.7727 56.7727 2,478
12/07/24 57.34 57.34 57.2617 57.2617 1,330
11/07/24 57.31 57.31 57.1435 57.1435 864
10/07/24 56.62 56.7345 56.62 56.7345 2,132
Quote Details
52wk Low:50.155
52wk High:57.35
Vol:2.16K
Avg Vol(3m):86.1K
1Y Chng:+0.00%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00