American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

56.133 ▲ +0.253 (+0.45%)
Open: 55.82 Vol: 5.8K Day's range: 55.815 - 56.14 Dec 03, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.76▲ 55.76▲ 55.78▲ 55.84▲ 55.73▲
MA10 55.65▲ 55.65▲ 55.73▲ 55.57▲ 56.71▼
MA20 56.42▼ 56.44▼ 56.57▼ 55.84▲ 56.16▼
MA50 56.20▼ 56.20▼ 56.23▼ 57.05▼ N/A    
MA100 56.13▲ 55.98▲ 55.95▲ 56.14▼ N/A    
MA200 55.07▲ N/A     N/A     55.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.106▼ -0.134▼ 0.131▲ -0.329▼
RSI 47.967▼ 48.346▼ 47.771▼ 50.975▲ 52.178▲
STOCH 52.885     52.885     41.317     93.455▲ 25.436    
WILL %R -64.697     -64.697     -64.697     -0.484▲ -64.310    
CCI 0.171     0.182     -8.907     124.753▲ -36.508    
Latest Filters Detected On AVEE
RSI $AVEE RSI(14) Crossed Above 50 Set Alert
MA $AVEE Price Crossed Above MA(26) Set Alert
▲ BREAK $AVEE Price Breaks 10 Days High Set Alert
CDL $AVEE Engulfing Candlestick Pattern Detected Set Alert
CDL $AVEE Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
03/12/24 55.82 56.14 55.815 56.133 5,800
02/12/24 56.00 56.00 55.675 55.88 12,700
29/11/24 55.52 56.00 55.52 55.9254 9,115
27/11/24 55.609 55.66 55.593 55.593 700
26/11/24 55.6621 55.6876 55.6621 55.6876 411
25/11/24 55.54 55.72 55.54 55.6692 2,990
22/11/24 55.00 55.1746 55.00 55.1746 1,604
21/11/24 54.9201 55.25 54.9201 55.172 3,467
20/11/24 54.98 55.2393 54.98 55.1354 8,674
19/11/24 55.12 55.3226 55.12 55.3226 1,153
Quote Details
52wk Low:50.155
52wk High:60.076
Vol:5.8K
Avg Vol(3m):39.4K
1Y Chng:+0.00%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00