American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

60.569 ▼ -0.057 (-0.09%)
Open: 60.63 Vol: 9.5K Day's range: 60.45 - 60.63 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.41▲ 60.19▲ 60.20▲ 60.42▲ 59.67▲
MA10 60.20▲ 60.29▲ 60.32▲ 60.42▲ 58.24▲
MA20 60.28▲ 60.01▲ 59.87▲ 59.77▲ 55.44▲
MA50 59.04▲ 58.22▲ 57.70▲ 57.67▲ 55.33▲
MA100 56.64▲ 54.98▲ 54.82▲ 55.20▲ N/A    
MA200 54.55▲ 54.71▲ 54.86▲ 55.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.117▼ -0.122▼ -0.069▼ 0.751▲
RSI 72.085▲ 72.473▲ 72.493▲ 62.937▲ 66.478▲
STOCH 57.724     29.022     41.297     50.346     88.403▲
WILL %R -3.623▲ -3.623▲ -2.083▲ -27.743     -6.417▲
CCI 75.300     95.226     88.177     62.106     93.835    
Latest Filters Detected On AVEE
CDL $AVEE Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
11/07/25 60.63 60.63 60.45 60.569 9,500
10/07/25 60.51 60.68 60.51 60.626 3,200
09/07/25 60.602 60.67 60.36 60.552 17,400
08/07/25 60.235 60.384 60.21 60.384 2,100
07/07/25 60.62 60.62 59.91 59.9455 5,095
03/07/25 60.70 61.545 60.70 61.087 3,400
02/07/25 60.33 60.63 60.33 60.613 6,800
01/07/25 60.388 60.42 60.21 60.361 6,500
30/06/25 60.12 60.25 59.838 60.25 3,800
27/06/25 59.93 60.00 59.755 59.7997 2,937
Quote Details
52wk Low:46.335
52wk High:61.545
Vol:9.5K
Avg Vol(3m):68.1K
1Y Chng:+9.14%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00