American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

54.6638 ▲ +0.0676 (+0.12%)
Open: 54.57 Vol: 3.27K Day's range: 54.52 - 54.6638 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.55▲ 54.55▲ 54.39▲ 54.15▲ 53.91▲
MA10 53.85▲ 53.85▲ 53.75▲ 53.75▲ 53.53▲
MA20 53.82▲ 53.88▲ 53.90▲ 53.66▲ 54.16▲
MA50 53.36▲ 53.38▲ 53.38▲ 53.27▲ 55.15▼
MA100 53.91▲ 54.55▲ 54.74▼ 54.51▲ N/A    
MA200 55.00▼ 54.84▼ 54.65▼ 55.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.112▲ 0.125▲ 0.157▲ 0.066▲
RSI 58.921▲ 58.481▲ 58.330▲ 58.651▲ 51.536▲
STOCH 93.197▲ 93.197▲ 83.383▲ 79.358     68.894    
WILL %R -6.702▲ -6.702▲ -6.143▲ -4.497▲ -27.287    
CCI 94.211     94.211     103.919▲ 106.096▲ 135.763▲
Latest Filters Detected On AVEE
▲ RSI&MACD $AVEE MACD cross and RSI above 55 Set Alert
▲ MACD $AVEE MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $AVEE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $AVEE Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
19/03/25 54.57 54.6638 54.52 54.6638 3,268
18/03/25 54.80 54.80 54.50 54.5962 5,319
17/03/25 54.57 54.715 54.201 54.658 11,100
14/03/25 53.66 53.93 53.66 53.883 7,500
13/03/25 52.78 52.96 52.728 52.947 9,700
12/03/25 53.04 53.1699 53.04 53.1699 1,815
11/03/25 52.995 53.22 52.77 53.05 7,800
10/03/25 53.30 53.30 52.655 52.813 11,200
07/03/25 54.12 54.12 53.4801 53.98 13,201
06/03/25 53.95 54.17 53.73 53.75 5,500
Quote Details
52wk Low:50.89
52wk High:60.076
Vol:3.27K
Avg Vol(3m):105.4K
1Y Chng:+3.42%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00