American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF (AVEE) Stock Price

67.87 ▲ +0.20 (+0.30%)
Open: 67.74 Vol: 8.72K Day's range: 67.70 - 68.12 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.68▲ 67.68▲ 67.68▲ 67.76▲ 66.72▲
MA10 67.58▲ 67.66▲ 67.66▲ 67.17▲ 64.92▲
MA20 67.43▲ 67.17▲ 67.00▲ 66.62▲ 64.06▲
MA50 66.45▲ 66.43▲ 66.33▲ 64.43▲ 60.73▲
MA100 65.79▲ 64.94▲ 64.77▲ 64.03▲ 57.92▲
MA200 64.72▲ 64.42▲ 63.60▲ 62.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.023▲ 0.049▲ 0.298▲
RSI 66.469▲ 65.438▲ 65.369▲ 66.794▲ 69.613▲
STOCH 49.201     29.972     37.594     85.027▲ 90.121▲
WILL %R -36.628     -35.393     -16.406▲ -13.538▲ -5.933▲
CCI 121.025▲ 120.869▲ 114.759▲ 91.698     138.709▲
Latest Filters Detected On AVEE
CDL $AVEE Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Emerging Markets Small Cap Equity ETF News
AVEE historical stock data
date open high low close volume
18/02/26 67.74 68.12 67.70 67.87 8,717
17/02/26 67.50 67.81 67.0792 67.67 25,147
13/02/26 67.34 67.71 67.19 67.69 18,000
12/02/26 68.26 68.31 67.3899 67.48 15,864
11/02/26 67.83 68.10 67.52 68.10 7,100
10/02/26 67.40 67.47 67.35 67.3776 8,148
09/02/26 66.87 67.48 66.87 67.41 8,300
06/02/26 65.94 66.47 65.87 66.47 4,700
05/02/26 65.94 66.06 65.48 65.50 10,930
04/02/26 66.79 66.79 65.88 66.10 16,910
Quote Details
52wk Low:46.335
52wk High:68.31
Vol:8.72K
Avg Vol(3m):278K
1Y Chng:+29.54%
1M Chng:+6.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00