| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▲ | 21.86▲ | 21.91▲ | 21.68▲ | 21.81▲ |
| MA10 | 21.88▲ | 21.89▲ | 21.90▲ | 21.88▲ | 21.59▲ |
| MA20 | 21.88▲ | 21.78▲ | 21.71▲ | 21.78▲ | 21.17▲ |
| MA50 | 21.70▲ | 21.60▲ | 21.93▲ | 21.72▲ | 20.45▲ |
| MA100 | 21.63▲ | 21.95▲ | 21.91▲ | 21.07▲ | 18.60▲ |
| MA200 | 21.98▲ | 22.01▼ | 21.66▲ | 20.89▲ | 15.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.042▲ | -0.020▼ | 0.072▲ |
| RSI | 60.815▲ | 58.969▲ | 56.801▲ | 52.140▲ | 55.332▲ |
| STOCH | 50.000 | 45.187 | 74.817 | 16.962▼ | 60.273 |
| WILL %R | -7.692▲ | -7.143▲ | -4.348▲ | -68.142 | -41.176 |
| CCI | 79.506 | 98.148 | 86.196 | 23.624 | 44.587 |
|
Tuesday, May 08, 2018 09:27 PM
Call Start: 16:30 January 1, 0000 5:14 PM ET American Vanguard Corporation (NYSE:AVD) Q1 2018 Earnings Conference Call May 8, 2018 04:30 PM ET Executives Bill Kuser - Investor Relations Eric Wintemute - Chairman and CEO David Johnson - CFO Bob Trogele ...
|
|
Tuesday, May 08, 2018 04:07 PM
Newport Beach, CA - May 8, 2018 - American Vanguard Corporation (NYSE:AVD), today announced financial results for the quarter ended March 31, 2018. Financial Highlights Fiscal 2018 First Quarter - versus Fiscal 2017 First Quarter Net sales of $104.1 ...
|
|
Tuesday, May 08, 2018 03:14 PM
The stock market ended Tuesday little changed as investors chewed on President Trump's decision to pull the U.S. out of the Iran nuclear agreement all the way through the closing bell. The Dow and the Nasdaq finished a tick higher, while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 21.975 | 22.00 | 21.70 | 22.00 | 74,628 |
| 18/05/18 | 21.80 | 22.025 | 21.80 | 22.025 | 105,668 |
| 17/05/18 | 21.55 | 21.725 | 21.45 | 21.725 | 70,995 |
| 16/05/18 | 21.50 | 21.525 | 21.25 | 21.25 | 54,341 |
| 15/05/18 | 21.35 | 21.55 | 21.325 | 21.375 | 62,220 |
| 14/05/18 | 21.50 | 21.50 | 21.10 | 21.10 | 58,164 |
| 11/05/18 | 22.40 | 22.50 | 21.40 | 21.625 | 124,141 |
| 10/05/18 | 23.50 | 23.50 | 22.10 | 22.425 | 87,574 |
| 09/05/18 | 22.80 | 23.925 | 22.50 | 23.825 | 221,858 |
| 08/05/18 | 21.575 | 21.575 | 21.275 | 21.45 | 35,569 |
|
|
||||
|
|
||||
|
|
||||
|
|