| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.84▲ | 4.85▲ | 4.72▲ | 4.18▲ |
| MA10 | 4.87▲ | 4.84▲ | 4.89▲ | 4.35▲ | 4.24▲ |
| MA20 | 4.84▲ | 4.92▼ | 4.93▼ | 4.10▲ | 4.74▲ |
| MA50 | 4.84▲ | 4.82▲ | 4.53▲ | 4.28▲ | 4.57▲ |
| MA100 | 4.93▼ | 4.47▲ | 4.18▲ | 4.79▲ | 6.09▼ |
| MA200 | 4.87▲ | 4.16▲ | 4.12▲ | 4.53▲ | 12.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.043▼ | 0.149▲ | -0.028▼ |
| RSI | 71.710▲ | 54.649▲ | 60.851▲ | 72.964▲ | 53.794▲ |
| STOCH | 94.412▲ | 31.850 | 13.376▼ | 91.274▲ | 24.930 |
| WILL %R | -8.696▲ | -45.000 | -70.271 | -18.621▲ | -31.395 |
| CCI | 125.738▲ | 68.360 | -41.812 | 132.140▲ | 53.583 |
| CDL | $AVD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 04:30 AM
This week we saw the American Vanguard Corporation ( NYSE:AVD ) share price climb by 12%. But that is meagre solace ...
|
|
Monday, January 19, 2026 05:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Wednesday, January 14, 2026 02:04 PM
NEWPORT BEACH, CA / ACCESS Newswire / January 14, 2026 / American Vanguard Corporation (NYSE:AVD) has announced, the following change to its executive management team. Mike DiPaola has been appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.91 | 4.97 | 4.80 | 4.91 | 123,900 |
| 22/01/26 | 4.97 | 5.18 | 4.91 | 4.95 | 224,300 |
| 21/01/26 | 4.52 | 4.95 | 4.50 | 4.94 | 261,800 |
| 20/01/26 | 4.23 | 4.51 | 4.16 | 4.49 | 261,400 |
| 16/01/26 | 4.26 | 4.35 | 4.24 | 4.30 | 187,100 |
| 15/01/26 | 4.08 | 4.33 | 3.99 | 4.30 | 225,200 |
| 14/01/26 | 3.85 | 4.09 | 3.85 | 4.03 | 174,400 |
| 13/01/26 | 3.91 | 3.96 | 3.81 | 3.84 | 162,400 |
| 12/01/26 | 3.85 | 3.91 | 3.85 | 3.90 | 168,300 |
| 09/01/26 | 3.83 | 3.90 | 3.76 | 3.85 | 115,300 |
|
|
||||
|
|
||||
|
|