American Vanguard Corporation (AVD) Stock Price

19.50 ▼ -0.25 (-1.27%)
Open: 19.75 Vol: 45.57K Day's range: 19.50 - 19.75 Feb 22, 13:47 EST
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▼ 19.54▼ 19.57▼ 19.74▼ 20.32▼
MA10 19.54▼ 19.63▼ 19.64▼ 19.78▼ 20.50▼
MA20 19.63▼ 19.64▼ 19.70▼ 20.31▼ 20.52▼
MA50 19.72▼ 19.80▼ 19.78▼ 20.24▼ 19.30▲
MA100 19.80▼ 19.84▼ 20.21▼ 20.79▼ 17.73▲
MA200 20.15▼ 20.71▼ 20.55▼ 19.78▼ 15.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.021▼ -0.081▼ -0.176▼
RSI 37.459▼ 39.234▼ 40.480▼ 39.046▼ 46.271▼
STOCH 31.667     14.015▼ 31.667     50.234     52.784    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.973     -75.342▼
CCI -76.075     -109.921▼ -120.523▼ -62.706     -41.570    
Latest Filters Detected On AVD
CDL $AVD Harami Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
Thursday, February 08, 2018 01:31 PM
After years of being a one-trick pony with Adcetris, Seattle Genetics (NASDAQ: SGEN) is moving toward being a full-fledged oncology company as progress over the last few months shows. Nevertheless, investors need to keep a keen eye on Adcetris since, for ...
Tuesday, January 30, 2018 04:00 PM
Mr. Morton D. Erlich serves as an Lead Independent Director of Skechers USA Inc. Mr. Erlich has served as a member of the board of directors of American Vanguard Corporation (NYSE:AVD). Mr. Erlich also serves as Chairman of the Audit Committee and member ...
Monday, January 01, 2018 04:00 PM
EGP), and American Vanguard Corporation (NYSE:AVD), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
AVD historical stock data
date open high low close volume
22/02/18 19.75 19.75 19.50 19.50 45,571
21/02/18 19.65 19.80 19.55 19.75 74,325
20/02/18 20.10 20.10 19.55 19.625 56,637
16/02/18 19.90 20.00 19.80 19.85 41,560
15/02/18 19.90 20.00 19.85 19.95 21,515
14/02/18 19.95 19.95 19.85 19.925 48,338
13/02/18 20.20 20.35 19.70 19.80 52,496
12/02/18 19.65 20.35 19.55 20.35 95,177
09/02/18 20.10 20.10 19.15 19.70 46,795
08/02/18 19.05 19.35 19.025 19.35 40,939
Quote Details
Bid:19.45
Ask:19.55
52wk Low:14.65
52wk High:24.00
Vol:45.57K
Avg Vol(3m):1.3M
1Y Chng:+18.18%
1M Chng:-6.92%
Add to Watch List