American Vanguard Corporation (AVD) Stock Price

11.09 ▼ -0.18 (-1.60%)
Open: 11.35 Vol: 157.26K Day's range: 11.08 - 11.395 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.23▼ 11.26▼ 11.45▼ 12.17▼
MA10 11.19▼ 11.27▼ 11.30▼ 11.91▼ 11.75▼
MA20 11.26▼ 11.40▼ 11.46▼ 12.28▼ 11.19▼
MA50 11.41▼ 11.60▼ 11.81▼ 11.52▼ 12.92▼
MA100 11.55▼ 11.96▼ 12.25▼ 10.98▲ 17.26▼
MA200 11.75▼ 12.31▼ 12.11▼ 12.04▼ 16.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.014▼ -0.219▼ 0.279▲
RSI 30.863▼ 25.943▼ 25.131▼ 38.444▼ 44.996▼
STOCH 0.926▼ 20.147     11.667▼ 6.032▼ 51.162    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.512▼ -67.139    
CCI -114.392▼ -194.341▼ -137.972▼ -139.230▼ 0.160    
Latest Filters Detected On AVD
MACD $AVD MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AVD Price Breaks 20 Days Low Set Alert
BREAK $AVD Price Breaks 10 Days Low Set Alert
American Vanguard Corporation News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVD historical stock data
date open high low close volume
18/04/24 11.35 11.395 11.08 11.09 157,257
17/04/24 11.65 11.69 11.26 11.27 125,003
16/04/24 11.51 11.66 11.45 11.60 114,285
15/04/24 12.02 12.03 11.61 11.61 167,772
12/04/24 12.12 12.12 11.63 11.69 143,120
11/04/24 12.03 12.17 11.96 12.14 108,356
10/04/24 12.37 12.42 11.89 12.05 160,638
09/04/24 12.60 12.71 12.55 12.69 108,105
08/04/24 12.65 12.7399 12.47 12.50 103,794
05/04/24 12.38 12.60 12.38 12.49 469,604
Quote Details
52wk Low:8.41
52wk High:20.22
Vol:157.26K
Avg Vol(3m):3.5M
1Y Chng:-40.95%
1M Chng:-0.27%
Add to Watch List