American Vanguard Corporation (AVD) Stock Price

15.76 ▲ +0.05 (+0.32%)
Open: 15.69 Vol: 87.9K Day's range: 15.67 - 15.81 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.73▲ 15.73▲ 15.73▲ 15.43▲
MA10 15.72▲ 15.74▲ 15.72▲ 15.59▲ 15.31▲
MA20 15.72▲ 15.71▲ 15.71▲ 15.40▲ 16.05▼
MA50 15.70▲ 15.71▲ 15.74▲ 15.26▲ 17.37▼
MA100 15.70▲ 15.69▲ 15.47▲ 16.11▼ 16.12▼
MA200 15.76▲ 15.46▲ 15.28▲ 17.75▼ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.060▲ 0.018▲
RSI 55.475▲ 54.653▲ 55.741▲ 58.495▲ 44.247▼
STOCH 68.750     43.860     69.766     74.269     49.439    
WILL %R 0.000▲ -26.316     -23.810▲ -20.833▲ -48.718    
CCI 125.203▲ 22.695     79.401     70.125     32.903    
Latest Filters Detected On AVD
BREAK $AVD Price Breaks 30 Days High Set Alert
American Vanguard Corporation News
Wednesday, October 20, 2021 10:03 AM
SAN JOSE, Calif., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Zoom Video Communications, Inc. (NASDAQ: ZM), today announced that analyst firm Gartner has named Zoom a Leader in the 2021 Magic Quadrant for ...
Tuesday, October 19, 2021 01:57 PM
Inc. (NASDAQ: NCNO), a pioneer in cloud banking and digital transformation solutions for the global financial services industry, and Accenture (NYSE:ACN), a global consulting firm with leading ...
Tuesday, October 19, 2021 04:33 AM
WALTHAM, Mass., Oct. 19, 2021 (GLOBE NEWSWIRE) -- Adagio Therapeutics, Inc., (Nasdaq: ADGI) a clinical-stage biopharmaceutical company focused on the discovery ...
AVD historical stock data
date open high low close volume
22/10/21 15.69 15.81 15.67 15.76 87,898
21/10/21 15.70 15.75 15.56 15.71 92,700
20/10/21 15.70 15.82 15.625 15.70 72,039
19/10/21 15.81 15.82 15.57 15.70 137,600
18/10/21 15.78 15.98 15.70 15.78 104,801
15/10/21 15.91 16.01 15.79 15.82 178,622
14/10/21 15.55 15.74 15.39 15.68 119,673
13/10/21 15.24 15.42 15.135 15.38 56,425
12/10/21 15.16 15.3199 15.03 15.21 69,238
11/10/21 15.17 15.33 15.12 15.15 103,995
Quote Details
52wk Low:12.79
52wk High:22.49
Vol:87.9K
Avg Vol(3m):3.7M
1Y Chng:+8.09%
1M Chng:+4.44%
Add to Watch List