American Vanguard Corporation (AVD) Stock Price

18.32 ▲ +0.09 (+0.49%)
Open: 18.13 Vol: 67.88K Day's range: 18.105 - 18.40 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▲ 18.34▼ 18.31▲ 18.50▼ 18.78▼
MA10 18.33▼ 18.26▲ 18.25▲ 18.54▼ 17.76▲
MA20 18.27▲ 18.18▲ 18.24▲ 18.81▼ 16.44▲
MA50 18.21▲ 18.47▼ 18.60▼ 17.33▲ 15.92▲
MA100 18.35▼ 18.56▼ 18.65▼ 16.19▲ 17.69▲
MA200 18.60▼ 18.77▼ 18.45▼ 15.41▲ 17.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.041▲ 0.039▲ -0.178▼ 0.350▲
RSI 56.005▲ 52.239▲ 47.280▼ 50.806▲ 59.504▲
STOCH 23.843     83.969▲ 83.062▲ 46.841     87.600▲
WILL %R -50.000     -27.119     -17.391▲ -65.672     -19.306▲
CCI 9.250     66.889     86.717     -98.804     61.109    
Latest Filters Detected On AVD
CDL $AVD Hanging Man Candlestick Pattern Detected Set Alert
MA $AVD Price Crossed Above MA(26) Set Alert
American Vanguard Corporation News
Thursday, January 16, 2020 08:00 AM
BURLINGTON, Mass., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Today at The 2020 NAMM Show, Avid® (NASDAQ:AVID) debuts a wide range of powerful tools and solutions in music, ...
Thursday, January 16, 2020 07:12 AM
BURLINGTON, Mass., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) has announced the extensive Main Stage event schedule for its 2020 NAMM Show booth, including very special guest and ...
Monday, January 13, 2020 02:53 AM
The simplest way to invest in stocks is to buy exchange traded funds. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the American Vanguard ...
AVD historical stock data
date open high low close volume
23/01/20 18.13 18.40 18.105 18.32 67,884
22/01/20 18.12 18.29 17.86 18.23 82,200
21/01/20 18.65 18.80 18.09 18.12 94,900
17/01/20 19.16 19.16 18.74 18.88 61,700
16/01/20 18.97 19.15 18.79 18.97 154,200
15/01/20 18.56 18.95 18.56 18.79 126,300
14/01/20 18.67 18.89 18.53 18.64 88,400
13/01/20 18.28 18.78 18.16 18.76 104,200
10/01/20 18.43 18.52 18.25 18.28 107,767
09/01/20 18.57 18.76 18.38 18.40 104,200
Quote Details
52wk Low:12.685
52wk High:21.19
Vol:67.88K
Avg Vol(3m):2.5M
1Y Chng:+6.82%
1M Chng:+11.17%
Add to Watch List