American Vanguard Corporation (AVD) Stock Price

9.15 ▼ -0.12 (-1.29%)
Open: 9.26 Vol: 94.89K Day's range: 9.03 - 9.29 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▼ 9.14▲ 9.12▲ 9.15▼ 8.66▲
MA10 9.16▼ 9.11▲ 9.15▲ 8.74▲ 8.71▲
MA20 9.14▲ 9.17▼ 9.30▼ 8.66▲ 10.20▼
MA50 9.13▲ 9.23▼ 8.88▲ 8.91▲ 10.74▼
MA100 9.23▼ 8.81▲ 8.59▲ 10.32▼ 15.54▼
MA200 9.22▼ 8.60▲ 8.65▲ 10.26▼ 16.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.053▼ 0.148▲ -0.064▼
RSI 55.147▲ 47.795▼ 52.008▲ 56.373▲ 42.116▼
STOCH 78.968     66.099     24.622     77.379     19.751▼
WILL %R -25.000     -47.917     -75.490▼ -29.586     -74.419    
CCI 21.393     41.268     -42.666     101.340▲ -28.559    
Latest Filters Detected On AVD
CDL $AVD Hammer Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, July 18, 2024 05:00 PM
NEWPORT BEACH, Calif., June 11, 2024--American Vanguard Corporation (NYSE:AVD) today announced voting results from its Annual Meeting of Stockholders held on June 6, 2024. As to the first of three ...
Wednesday, July 17, 2024 01:14 PM
The Nasdaq Composite index tumbled 2.8%, logging its worst day since December 2022. The S&P 500 lost 1.4%. The Dow rose 0.6%, closing at another record high and above 41,000 for the first time.
AVD historical stock data
date open high low close volume
19/07/24 9.26 9.29 9.03 9.15 94,892
18/07/24 9.42 9.54 9.16 9.27 157,724
17/07/24 9.15 9.6584 9.12 9.51 272,545
16/07/24 8.69 9.26 8.64 9.23 277,106
15/07/24 8.51 8.62 8.26 8.61 263,891
12/07/24 8.69 8.69 8.36 8.48 195,358
11/07/24 8.19 8.54 8.14 8.54 405,873
10/07/24 8.25 8.25 7.94 8.01 255,023
09/07/24 8.31 8.36 8.15 8.23 289,123
08/07/24 8.25 8.89 7.97 8.35 405,503
Quote Details
52wk Low:7.94
52wk High:18.26
Vol:94.89K
Avg Vol(3m):4.9M
1Y Chng:-46.89%
1M Chng:+4.93%
Add to Watch List