American Vanguard Corporation (AVD) Stock Price

2.23 ▲ +0.11 (+5.19%)
Open: 2.11 Vol: 387.43K Day's range: 2.025 - 2.24 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.14▲ 2.12▲ 2.17▲ 2.34▼
MA10 2.18▲ 2.09▲ 2.10▲ 2.32▼ 2.54▼
MA20 2.14▲ 2.10▲ 2.14▲ 2.42▼ 2.65▼
MA50 2.09▲ 2.15▲ 2.25▼ 2.61▼ 3.77▼
MA100 2.12▲ 2.27▼ 2.37▼ 2.64▼ 4.29▼
MA200 2.16▲ 2.39▼ 2.50▼ 3.53▼ 9.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.020▲ 0.017▲ -0.026▼ 0.007▲
RSI 76.525▲ 67.692▲ 57.411▲ 39.128▼ 38.228▼
STOCH 60.956     80.515▲ 45.425     11.574▼ 11.859▼
WILL %R -3.846▲ -2.326▲ -2.326▲ -66.667     -82.988▼
CCI 181.602▲ 211.102▲ 146.301▲ -96.862     -173.373▼
Latest Filters Detected On AVD
MA $AVD Price Crossed Above MA(7) Set Alert
CDL $AVD Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $AVD Engulfing Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
American Vanguard Corporation (AVD) Announces Executive Appointment of Mark Helt as U.S. Crop President
Tuesday, August 11, 2026 02:11 PM
IRVINE, CA / ACCESS Newswire / August 11, 2026 / American Vanguard Corporation (NYSE:AVD) today announced Mark Helt joined the company as U.S. Crop President.
American Vanguard Stock Dividends | NYSE:AVD | Benzinga
Friday, July 17, 2026 11:20 AM
American Vanguard issues dividends to shareholders from excess cash American Vanguard generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
American Vanguard Corporation (AVD) Announces Executive Appointment of Hermann Castro as Senior Vice President, Marketing and Business Development at AMVAC
Wednesday, July 01, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AVD historical stock data
date open high low close volume
17/08/26 2.11 2.24 2.025 2.23 387,426
14/08/26 2.15 2.185 2.055 2.12 325,219
13/08/26 2.17 2.25 2.12 2.13 339,197
12/08/26 2.20 2.275 2.13 2.17 285,168
11/08/26 2.36 2.38 2.12 2.19 429,618
10/08/26 2.45 2.48 2.29 2.29 225,953
07/08/26 2.56 2.56 2.41 2.41 183,671
06/08/26 2.55 2.64 2.51 2.57 194,500
05/08/26 2.50 2.57 2.50 2.56 120,318
04/08/26 2.47 2.55 2.47 2.49 147,544
Quote Details
52wk Low:2.025
52wk High:5.92
Vol:387.43K
Avg Vol(3m):6.1M
1Y Chng:-58.70%
1M Chng:-24.92%
Add to Watch List
More Information
Index S&P 600
Market Cap. 62.54M