| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▲ | 11.61▲ | 11.59▲ | 11.82▼ | 12.52▼ |
| MA10 | 11.62▲ | 11.58▲ | 11.66▼ | 12.24▼ | 14.30▼ |
| MA20 | 11.61▲ | 11.67▼ | 11.80▼ | 12.91▼ | 15.96▼ |
| MA50 | 11.57▲ | 11.89▼ | 12.21▼ | 15.12▼ | 19.29▼ |
| MA100 | 11.67▼ | 12.26▼ | 12.66▼ | 16.29▼ | 19.24▼ |
| MA200 | 11.83▼ | 12.75▼ | 13.71▼ | 18.85▼ | 17.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.006▲ | -0.031▼ | -0.456▼ |
| RSI | 56.670▲ | 40.592▼ | 32.726▼ | 17.093▼ | 21.006▼ |
| STOCH | 64.043 | 52.882 | 17.395▼ | 5.352▼ | 5.861▼ |
| WILL %R | -36.364 | -56.250 | -65.000 | -93.103▼ | -97.944▼ |
| CCI | 48.940 | 34.573 | -43.280 | -123.470▼ | -123.442▼ |
| CDL | $AVD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 11.60 | 11.68 | 11.59 | 11.64 | 28,682 |
| 22/09/23 | 11.85 | 11.94 | 11.50 | 11.59 | 217,831 |
| 21/09/23 | 11.89 | 11.90 | 11.72 | 11.80 | 178,600 |
| 20/09/23 | 12.25 | 12.38 | 11.89 | 11.90 | 108,800 |
| 19/09/23 | 12.36 | 12.43 | 12.05 | 12.19 | 212,100 |
| 18/09/23 | 12.53 | 12.58 | 12.33 | 12.34 | 183,788 |
| 15/09/23 | 12.80 | 12.89 | 12.37 | 12.41 | 815,800 |
| 14/09/23 | 12.81 | 12.97 | 12.72 | 12.83 | 388,300 |
| 13/09/23 | 12.97 | 12.97 | 12.67 | 12.72 | 157,300 |
| 12/09/23 | 13.12 | 13.1899 | 12.96 | 12.99 | 155,347 |
|
|
||||
|
|
||||
|
|