| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.33▲ | 15.33▲ | 15.37▼ | 14.72▲ |
| MA10 | 15.31▲ | 15.33▲ | 15.37▼ | 15.27▲ | 14.35▲ |
| MA20 | 15.33▲ | 15.34▼ | 15.35▼ | 14.76▲ | 14.17▲ |
| MA50 | 15.37▼ | 15.33▲ | 15.38▼ | 14.20▲ | 14.70▲ |
| MA100 | 15.35▼ | 15.31▲ | 15.01▲ | 14.15▲ | 15.23▲ |
| MA200 | 15.43▼ | 14.88▲ | 14.34▲ | 13.93▲ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.008▼ | 0.050▲ | 0.210▲ |
| RSI | 49.050▼ | 49.302▼ | 49.678▼ | 59.346▲ | 56.050▲ |
| STOCH | 78.875 | 41.035 | 29.943 | 59.167 | 59.442 |
| WILL %R | -38.235 | -62.500 | -68.182 | -36.010 | -20.746▲ |
| CCI | 34.866 | -30.780 | -24.832 | 49.403 | 127.779▲ |
| ▲ BREAK | $AVD Price Breaks 60 Days High | Set Alert |
|
Thursday, December 03, 2020 03:41 AM
Sei Investments Co. lifted its position in Avid Technology, Inc. (NASDAQ:AVID) by 4.4% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Wednesday, December 02, 2020 11:34 AM
(GLOBE NEWSWIRE) -- Avid (R) (Nasdaq: AVID) today announced that the annual Avid Customer Vote is now open. Sponsored by the Avid Customer Association (ACA), the Avid Customer Vote gives the media ...
|
|
Saturday, November 28, 2020 11:39 PM
Avid Technology, Inc. (NASDAQ:AVID)’s stock price reached a new 52-week high on Friday . The company traded as high as $12.46 and last traded at $12.38, with a volume of 3111 shares traded. The stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 15.45 | 15.45 | 15.23 | 15.335 | 34,294 |
| 02/12/20 | 15.37 | 15.59 | 15.25 | 15.41 | 63,449 |
| 01/12/20 | 15.47 | 15.47 | 15.19 | 15.36 | 55,715 |
| 30/11/20 | 15.51 | 15.51 | 15.11 | 15.16 | 88,700 |
| 27/11/20 | 15.39 | 15.73 | 15.18 | 15.60 | 56,922 |
| 25/11/20 | 15.67 | 15.79 | 15.13 | 15.52 | 63,100 |
| 24/11/20 | 15.15 | 16.03 | 15.15 | 15.70 | 116,100 |
| 23/11/20 | 15.09 | 15.14 | 14.87 | 14.98 | 75,300 |
| 20/11/20 | 14.62 | 14.98 | 14.62 | 14.87 | 59,300 |
| 19/11/20 | 14.57 | 14.87 | 14.50 | 14.81 | 54,380 |
|
|
||||
|
|
||||
|
|