American Vanguard Corporation ($0.10 Par Value) (AVD) Stock Price

14.62 ▲ +0.25 (+1.74%)
Open: 14.26 Vol: 32.96K Day's range: 14.26 - 14.635 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.52▲ 14.53▲ 14.43▲ 14.84▼
MA10 14.52▲ 14.46▲ 14.43▲ 14.78▼ 14.27▲
MA20 14.42▲ 14.43▲ 14.47▲ 14.84▼ 15.70▼
MA50 14.46▲ 14.71▼ 14.82▼ 14.30▲ 16.86▼
MA100 14.80▼ 14.87▼ 14.77▼ 15.93▼ 19.01▼
MA200 14.83▼ 14.47▲ 14.21▲ 16.35▼ 17.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.051▲ 0.052▲ -0.090▼ 0.027▲
RSI 61.231▲ 55.018▲ 52.693▲ 49.434▼ 42.144▼
STOCH 84.559▲ 74.271     83.315▲ 13.254▼ 52.306    
WILL %R -4.000▲ -3.226▲ -3.226▲ -73.214     -65.291    
CCI 109.782▲ 125.275▲ 111.465▲ -66.519     -23.172    
Latest Filters Detected On AVD
CDL $AVD Marubozu Candlestick Pattern Detected Set Alert
CDL $AVD Engulfing Candlestick Pattern Detected Set Alert
MA $AVD Price Crossed Above MA(7) Set Alert
American Vanguard Corporation ($0.10 Par Value) News
Thursday, July 18, 2019 09:30 AM
NASHVILLE, Tenn., July 18, 2019 (GLOBE NEWSWIRE) — Avid Connect Live – At Avid Connect Live Nashville at Summer NAMM 2019, Avid ® (Nasdaq: AVID) unveiled two new audio control surfaces—the Avid S4 and ...
Thursday, July 18, 2019 09:30 AM
NASHVILLE, Tenn., July 18, 2019 (GLOBE NEWSWIRE) — Avid Connect Live – At Avid Connect Live Nashville at Summer NAMM 2019, Avid ® (Nasdaq: AVID) introduced AvidPlay, a new music distribution service ...
Wednesday, July 17, 2019 09:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Avid Technology, Inc. (NASDAQ:AVID) then it's worth ...
AVD historical stock data
date open high low close volume
18/07/19 14.26 14.635 14.26 14.62 32,964
17/07/19 14.38 14.38 14.17 14.37 31,432
16/07/19 14.585 14.765 14.49 14.50 46,482
15/07/19 14.33 14.33 14.24 14.24 12,480
12/07/19 14.42 14.46 14.37 14.43 56,609
11/07/19 14.96 14.96 14.22 14.23 34,229
10/07/19 15.50 15.595 15.03 15.05 70,509
09/07/19 15.34 15.445 15.285 15.445 44,822
08/07/19 15.625 15.625 15.49 15.505 47,993
05/07/19 15.33 15.445 15.33 15.445 10,782
Quote Details
52wk Low:12.685
52wk High:22.20
Vol:32.96K
Avg Vol(3m):1.3M
1Y Chng:-31.68%
1M Chng:+12.20%
Add to Watch List