| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▲ | 20.27▲ | 20.06▲ | 19.91▲ | 19.06▲ |
| MA10 | 20.29▲ | 20.03▲ | 19.87▲ | 19.33▲ | 18.04▲ |
| MA20 | 20.13▲ | 19.89▲ | 19.93▲ | 18.70▲ | 16.44▲ |
| MA50 | 19.94▲ | 19.94▲ | 19.49▲ | 17.47▲ | 14.79▲ |
| MA100 | 19.97▲ | 19.36▲ | 19.10▲ | 16.06▲ | 15.21▲ |
| MA200 | 19.77▲ | 18.83▲ | 18.31▲ | 14.82▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.070▲ | 0.021▲ | 0.099▲ | 0.400▲ |
| RSI | 62.235▲ | 62.801▲ | 61.975▲ | 68.896▲ | 69.298▲ |
| STOCH | 72.195 | 90.858▲ | 60.910 | 83.359▲ | 79.372 |
| WILL %R | -6.410▲ | -3.125▲ | -3.125▲ | -3.254▲ | -1.344▲ |
| CCI | 97.487 | 116.934▲ | 197.751▲ | 110.837▲ | 147.676▲ |
|
Saturday, February 27, 2021 04:14 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, ...
|
|
Friday, February 26, 2021 07:03 AM
American Vanguard (NYSE:AVD) was upgraded by equities researchers at TheStreet from a “c” rating to a “b-” rating in a research note issued on Wednesday, TheStreetRatingsTable reports. Separately, ...
|
|
Wednesday, February 24, 2021 01:00 PM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a... Simply Wall St. A Look At The Fair Value Of American Vanguard Corporation (NYSE:AVD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 19.89 | 20.38 | 19.60 | 20.355 | 22,642 |
| 26/02/21 | 20.04 | 20.04 | 19.48 | 19.52 | 94,420 |
| 25/02/21 | 19.97 | 20.42 | 19.67 | 19.85 | 71,791 |
| 24/02/21 | 19.97 | 20.43 | 19.92 | 20.05 | 90,667 |
| 23/02/21 | 19.56 | 19.99 | 19.43 | 19.80 | 74,087 |
| 22/02/21 | 19.00 | 19.735 | 18.84 | 19.65 | 79,458 |
| 19/02/21 | 18.33 | 19.10 | 18.33 | 19.09 | 53,920 |
| 18/02/21 | 18.26 | 18.36 | 18.125 | 18.22 | 75,706 |
| 17/02/21 | 18.25 | 18.59 | 18.239 | 18.31 | 43,707 |
| 16/02/21 | 18.87 | 18.87 | 18.36 | 18.49 | 65,719 |
|
|
||||
|
|
||||
|
|