| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.52▲ | 14.53▲ | 14.43▲ | 14.84▼ |
| MA10 | 14.52▲ | 14.46▲ | 14.43▲ | 14.78▼ | 14.27▲ |
| MA20 | 14.42▲ | 14.43▲ | 14.47▲ | 14.84▼ | 15.70▼ |
| MA50 | 14.46▲ | 14.71▼ | 14.82▼ | 14.30▲ | 16.86▼ |
| MA100 | 14.80▼ | 14.87▼ | 14.77▼ | 15.93▼ | 19.01▼ |
| MA200 | 14.83▼ | 14.47▲ | 14.21▲ | 16.35▼ | 17.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.051▲ | 0.052▲ | -0.090▼ | 0.027▲ |
| RSI | 61.231▲ | 55.018▲ | 52.693▲ | 49.434▼ | 42.144▼ |
| STOCH | 84.559▲ | 74.271 | 83.315▲ | 13.254▼ | 52.306 |
| WILL %R | -4.000▲ | -3.226▲ | -3.226▲ | -73.214 | -65.291 |
| CCI | 109.782▲ | 125.275▲ | 111.465▲ | -66.519 | -23.172 |
|
Thursday, July 18, 2019 09:30 AM
NASHVILLE, Tenn., July 18, 2019 (GLOBE NEWSWIRE) — Avid Connect Live – At Avid Connect Live Nashville at Summer NAMM 2019, Avid ® (Nasdaq: AVID) unveiled two new audio control surfaces—the Avid S4 and ...
|
|
Thursday, July 18, 2019 09:30 AM
NASHVILLE, Tenn., July 18, 2019 (GLOBE NEWSWIRE) — Avid Connect Live – At Avid Connect Live Nashville at Summer NAMM 2019, Avid ® (Nasdaq: AVID) introduced AvidPlay, a new music distribution service ...
|
|
Wednesday, July 17, 2019 09:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Avid Technology, Inc. (NASDAQ:AVID) then it's worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 14.26 | 14.635 | 14.26 | 14.62 | 32,964 |
| 17/07/19 | 14.38 | 14.38 | 14.17 | 14.37 | 31,432 |
| 16/07/19 | 14.585 | 14.765 | 14.49 | 14.50 | 46,482 |
| 15/07/19 | 14.33 | 14.33 | 14.24 | 14.24 | 12,480 |
| 12/07/19 | 14.42 | 14.46 | 14.37 | 14.43 | 56,609 |
| 11/07/19 | 14.96 | 14.96 | 14.22 | 14.23 | 34,229 |
| 10/07/19 | 15.50 | 15.595 | 15.03 | 15.05 | 70,509 |
| 09/07/19 | 15.34 | 15.445 | 15.285 | 15.445 | 44,822 |
| 08/07/19 | 15.625 | 15.625 | 15.49 | 15.505 | 47,993 |
| 05/07/19 | 15.33 | 15.445 | 15.33 | 15.445 | 10,782 |
|
|
||||
|
|
||||
|
|