American Vanguard Corporation ($0.10 Par Value) (AVD) Stock Price

16.985 ▲ +0.125 (+0.74%)
Open: 16.77 Vol: 136.71K Day's range: 16.72 - 16.985 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.90▲ 16.82▲ 16.82▲ 16.90▲ 15.84▲
MA10 16.85▲ 16.80▲ 16.82▲ 16.81▲ 16.10▲
MA20 16.81▲ 16.83▲ 16.88▲ 15.83▲ 16.95▲
MA50 16.86▲ 16.91▲ 16.91▲ 16.19▲ 19.61▼
MA100 16.91▲ 16.67▲ 15.99▲ 17.40▼ 19.32▼
MA200 16.66▲ 15.88▲ 16.03▲ 19.60▼ 16.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.013▲ -0.011▼ 0.175▲ 0.142▲
RSI 61.858▲ 60.044▲ 58.364▲ 62.414▲ 46.924▼
STOCH 73.738     39.319     30.681     87.620▲ 40.872    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.654▲ -27.415    
CCI 150.228▲ 204.942▲ 87.050     54.931     70.076    
Latest Filters Detected On AVD
MA $AVD Price Crossed Above MA(7) Set Alert
American Vanguard Corporation ($0.10 Par Value) News
Friday, January 11, 2019 02:21 PM
Warren Buffett (Trades, Portfolio) is widely considered to be the greatest investor of all time, having generated returns of around 20% per annum for his investors throughout his career. Warning! Guru...
Friday, January 11, 2019 06:18 AM
American Vanguard acquires Agrovant and Defensive, supplier of crop protection products and micronutrients with primary focus on fruit and vegetable market segments. Combined annual sales of both ...
Friday, January 11, 2019 06:18 AM
If you own shares in American Vanguard Corporation (NYSE:AVD) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
AVD historical stock data
date open high low close volume
17/01/19 16.77 16.985 16.72 16.985 136,707
16/01/19 17.00 17.02 16.76 16.86 137,165
15/01/19 16.91 17.00 16.825 16.97 137,367
14/01/19 16.79 17.15 16.79 16.80 147,328
11/01/19 17.05 17.05 16.81 16.89 128,068
10/01/19 16.79 17.08 16.79 17.00 106,246
09/01/19 17.00 17.16 16.79 16.97 77,954
08/01/19 16.81 17.00 16.63 17.00 199,379
07/01/19 15.99 16.68 15.97 16.63 334,902
04/01/19 15.60 16.17 15.27 16.01 129,243
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.98
52wk High:23.98
Vol:136.71K
Avg Vol(3m):2.3M
1Y Chng:-13.18%
1M Chng:+7.57%
Add to Watch List