American Vanguard Corporation (AVD) Stock Price

20.355 ▲ +0.835 (+4.28%)
Open: 19.89 Vol: 22.64K Day's range: 19.60 - 20.38 Mar 01, 12:03 EST
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▲ 20.27▲ 20.06▲ 19.91▲ 19.06▲
MA10 20.29▲ 20.03▲ 19.87▲ 19.33▲ 18.04▲
MA20 20.13▲ 19.89▲ 19.93▲ 18.70▲ 16.44▲
MA50 19.94▲ 19.94▲ 19.49▲ 17.47▲ 14.79▲
MA100 19.97▲ 19.36▲ 19.10▲ 16.06▲ 15.21▲
MA200 19.77▲ 18.83▲ 18.31▲ 14.82▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.070▲ 0.021▲ 0.099▲ 0.400▲
RSI 62.235▲ 62.801▲ 61.975▲ 68.896▲ 69.298▲
STOCH 72.195     90.858▲ 60.910     83.359▲ 79.372    
WILL %R -6.410▲ -3.125▲ -3.125▲ -3.254▲ -1.344▲
CCI 97.487     116.934▲ 197.751▲ 110.837▲ 147.676▲
Latest Filters Detected On AVD
BREAK $AVD Price Breaks 10 Days Low Set Alert
MA $AVD Price Crossed Above MA(26) Set Alert
RSI $AVD RSI(14) Crossed Above 50 Set Alert
American Vanguard Corporation News
Saturday, February 27, 2021 04:14 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, ...
Friday, February 26, 2021 07:03 AM
American Vanguard (NYSE:AVD) was upgraded by equities researchers at TheStreet from a “c” rating to a “b-” rating in a research note issued on Wednesday, TheStreetRatingsTable reports. Separately, ...
Wednesday, February 24, 2021 01:00 PM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a... Simply Wall St. A Look At The Fair Value Of American Vanguard Corporation (NYSE:AVD ...
AVD historical stock data
date open high low close volume
01/03/21 19.89 20.38 19.60 20.355 22,642
26/02/21 20.04 20.04 19.48 19.52 94,420
25/02/21 19.97 20.42 19.67 19.85 71,791
24/02/21 19.97 20.43 19.92 20.05 90,667
23/02/21 19.56 19.99 19.43 19.80 74,087
22/02/21 19.00 19.735 18.84 19.65 79,458
19/02/21 18.33 19.10 18.33 19.09 53,920
18/02/21 18.26 18.36 18.125 18.22 75,706
17/02/21 18.25 18.59 18.239 18.31 43,707
16/02/21 18.87 18.87 18.36 18.49 65,719
Quote Details
52wk Low:11.35
52wk High:20.43
Vol:22.64K
Avg Vol(3m):1.3M
1Y Chng:+62.19%
1M Chng:+14.35%
Add to Watch List