American Vanguard Corporation (AVD) Stock Price

15.335 ▼ -0.075 (-0.49%)
Open: 15.45 Vol: 34.29K Day's range: 15.23 - 15.45 Dec 03, 15:31 EST
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.33▲ 15.33▲ 15.37▼ 14.72▲
MA10 15.31▲ 15.33▲ 15.37▼ 15.27▲ 14.35▲
MA20 15.33▲ 15.34▼ 15.35▼ 14.76▲ 14.17▲
MA50 15.37▼ 15.33▲ 15.38▼ 14.20▲ 14.70▲
MA100 15.35▼ 15.31▲ 15.01▲ 14.15▲ 15.23▲
MA200 15.43▼ 14.88▲ 14.34▲ 13.93▲ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.002▼ -0.008▼ 0.050▲ 0.210▲
RSI 49.050▼ 49.302▼ 49.678▼ 59.346▲ 56.050▲
STOCH 78.875     41.035     29.943     59.167     59.442    
WILL %R -38.235     -62.500     -68.182     -36.010     -20.746▲
CCI 34.866     -30.780     -24.832     49.403     127.779▲
Latest Filters Detected On AVD
BREAK $AVD Price Breaks 60 Days High Set Alert
American Vanguard Corporation News
Thursday, December 03, 2020 03:41 AM
Sei Investments Co. lifted its position in Avid Technology, Inc. (NASDAQ:AVID) by 4.4% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Wednesday, December 02, 2020 11:34 AM
(GLOBE NEWSWIRE) -- Avid (R) (Nasdaq: AVID) today announced that the annual Avid Customer Vote is now open. Sponsored by the Avid Customer Association (ACA), the Avid Customer Vote gives the media ...
Saturday, November 28, 2020 11:39 PM
Avid Technology, Inc. (NASDAQ:AVID)’s stock price reached a new 52-week high on Friday . The company traded as high as $12.46 and last traded at $12.38, with a volume of 3111 shares traded. The stock ...
AVD historical stock data
date open high low close volume
03/12/20 15.45 15.45 15.23 15.335 34,294
02/12/20 15.37 15.59 15.25 15.41 63,449
01/12/20 15.47 15.47 15.19 15.36 55,715
30/11/20 15.51 15.51 15.11 15.16 88,700
27/11/20 15.39 15.73 15.18 15.60 56,922
25/11/20 15.67 15.79 15.13 15.52 63,100
24/11/20 15.15 16.03 15.15 15.70 116,100
23/11/20 15.09 15.14 14.87 14.98 75,300
20/11/20 14.62 14.98 14.62 14.87 59,300
19/11/20 14.57 14.87 14.50 14.81 54,380
Quote Details
52wk Low:11.35
52wk High:19.60
Vol:34.29K
Avg Vol(3m):1.1M
1Y Chng:-20.25%
1M Chng:+5.61%
Add to Watch List