American Vanguard Corporation ($0.10 Par Value) (AVD) Stock Price

16.96 ▼ -0.05 (-0.29%)
Open: 17.25 Vol: 45.66K Day's range: 16.94 - 17.25 Mar 26, 15:51 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▼ 17.00▼ 17.00▼ 17.35▼ 17.92▼
MA10 16.99▼ 17.03▼ 17.01▼ 17.85▼ 17.85▼
MA20 17.04▼ 16.98▼ 17.11▼ 18.34▼ 16.98▼
MA50 17.00▼ 17.55▼ 17.75▼ 17.86▼ 19.08▼
MA100 17.52▼ 18.14▼ 18.32▼ 17.01▼ 19.47▼
MA200 18.19▼ 18.46▼ 18.18▼ 18.68▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.037▲ 0.035▲ -0.256▼ 0.188▲
RSI 43.762▼ 35.867▼ 34.634▼ 35.087▼ 45.441▼
STOCH 16.620▼ 19.980▼ 36.933     8.838▼ 52.728    
WILL %R -80.952▼ -82.857▼ -41.429     -91.164▼ -58.669    
CCI -109.575▼ -102.749▼ -27.197     -131.292▼ -35.707    
Latest Filters Detected On AVD
MA $AVD Price Crossed Below MA(50) Set Alert
American Vanguard Corporation ($0.10 Par Value) News
AVD historical stock data
date open high low close volume
26/03/19 17.25 17.25 16.94 16.96 45,664
25/03/19 16.80 17.20 16.55 17.01 82,526
22/03/19 17.65 17.70 16.96 16.96 80,163
21/03/19 18.00 18.23 17.82 17.83 71,485
20/03/19 18.08 18.23 17.54 17.97 89,011
19/03/19 18.21 18.29 17.93 18.03 52,832
18/03/19 18.22 18.60 18.09 18.18 101,948
15/03/19 18.45 18.57 18.18 18.22 340,371
14/03/19 19.10 19.17 18.33 18.40 81,289
13/03/19 19.64 19.7041 18.86 18.97 141,291
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.98
52wk High:23.98
Vol:45.66K
Avg Vol(3m):1.8M
1Y Chng:-23.19%
1M Chng:-2.19%
Add to Watch List