American Vanguard Corporation ($0.10 Par Value) (AVD) Stock Price

19.45 ▼ -0.25 (-1.27%)
Open: 19.60 Vol: 135.91K Day's range: 19.30 - 19.75 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▼ 19.56▼ 19.56▼ 19.56▼ 20.63▼
MA10 19.55▼ 19.59▼ 19.63▼ 19.92▼ 21.65▼
MA20 19.57▼ 19.60▼ 19.58▼ 20.63▼ 21.81▼
MA50 19.59▼ 19.60▼ 19.81▼ 21.81▼ 21.14▼
MA100 19.72▼ 20.33▼ 20.59▼ 21.79▼ 19.23▲
MA200 20.50▼ 21.24▼ 21.59▼ 21.00▼ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ 0.021▲ -0.110▼ -0.396▼
RSI 39.900▼ 42.843▼ 43.040▼ 32.761▼ 40.151▼
STOCH 33.333     34.455     43.020     11.264▼ 18.848▼
WILL %R -100.000▼ -100.000▼ -70.000     -88.710▼ -92.677▼
CCI -299.145▼ -127.105▼ -49.631     -71.933     -198.347▼
Latest Filters Detected On AVD
MA $AVD Price Crossed Below MA(7) Set Alert
American Vanguard Corporation ($0.10 Par Value) News
Sunday, August 19, 2018 03:40 AM
American Vanguard Corporation (NYSE:AVD), a US$586.78m small-cap, is a chemicals company operating in an industry which supplies materials for construction. This means it is highly sensitive to change...
Friday, August 10, 2018 09:40 PM
The following slide deck was published by Avid Technology, Inc. in conjunction with their 2018 Q2 earnings call. 122 Click to enlarge Notes:
Thursday, August 09, 2018 05:57 PM
Avid Technology, Inc. (NASDAQ:AVID) Q2 2018 Results Earnings Conference Call August 9, 2018 5:00 PM ET Executives Dean Ridlon - Vice President of Investor Relations Jeff Rosica - President and Chief E...
AVD historical stock data
date open high low close volume
17/08/18 19.60 19.75 19.30 19.45 135,911
16/08/18 19.40 19.85 19.40 19.70 53,378
15/08/18 19.70 19.70 19.10 19.35 63,114
14/08/18 19.50 19.85 19.50 19.80 38,489
13/08/18 19.50 19.65 19.25 19.50 52,655
10/08/18 19.70 19.725 19.35 19.40 73,922
09/08/18 20.00 20.15 19.80 19.89 51,593
08/08/18 20.55 20.70 19.95 20.10 119,924
07/08/18 21.75 22.20 19.80 20.50 151,908
06/08/18 21.50 21.70 21.40 21.55 44,466
Quote Details
Bid:0.00
Ask:19.55
52wk Low:17.963
52wk High:23.98
Vol:135.91K
Avg Vol(3m):1.3M
1Y Chng:-2.19%
1M Chng:-14.69%
Add to Watch List