American Vanguard Corporation (AVD) Stock Price

12.55 ▼ -1.21 (-8.79%)
Open: 13.54 Vol: 113.95K Day's range: 12.21 - 13.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▲ 12.56▲ 12.67▼ 13.77▼ 13.42▼
MA10 12.75▼ 13.01▼ 13.21▼ 13.18▼ 15.49▼
MA20 13.28▼ 13.28▼ 13.36▼ 13.29▼ 16.61▼
MA50 13.46▼ 13.53▼ 13.30▼ 15.82▼ 15.42▼
MA100 13.55▼ 13.10▼ 12.90▼ 16.58▼ 17.12▼
MA200 13.18▼ 12.95▼ 14.14▼ 15.60▼ 17.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.126▼ -0.155▼ 0.203▲ -0.739▼
RSI 38.006▼ 40.081▼ 41.490▼ 42.436▼ 35.938▼
STOCH 8.535▼ 5.393▼ 3.309▼ 61.337     15.437▼
WILL %R -85.841▼ -85.841▼ -85.841▼ -67.033     -85.455▼
CCI -65.132     -80.818     -108.515▼ -20.529     -100.439▼
Latest Filters Detected On AVD
BREAK $AVD Price Breaks 20 Days High Set Alert
MA $AVD Price Crossed Below MA(7) Set Alert
American Vanguard Corporation News
Thursday, April 02, 2020 06:00 AM
NEWPORT BEACH, Calif.--(BUSINESS WIRE)--American Vanguard Corp. (NYSE:AVD) announced today that its wholly-owned subsidiary AMVAC-Chemical Corporation has completed a strategic technology investment ...
Wednesday, March 25, 2020 07:40 PM
Great West Life Assurance Co. Can purchased a new stake in shares of American Vanguard Corp. (NYSE:AVD) in the fourth quarter, according to its most recent filing with the SEC. The firm purchased ...
Friday, March 20, 2020 05:17 AM
If you own shares in Avid Technology, Inc. (NASDAQ:AVID) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
AVD historical stock data
date open high low close volume
03/04/20 13.54 13.75 12.21 12.55 113,951
02/04/20 13.31 14.29 13.11 13.76 66,877
01/04/20 13.71 13.75 13.19 13.55 102,200
31/03/20 14.68 14.99 13.62 14.46 219,900
30/03/20 12.50 14.70 12.50 14.52 143,900
27/03/20 12.99 13.02 12.24 12.50 108,426
26/03/20 12.64 13.58 12.42 13.58 279,100
25/03/20 12.60 12.98 12.04 12.56 231,400
24/03/20 12.16 12.86 12.00 12.72 154,493
23/03/20 12.05 12.59 11.35 11.61 196,600
Quote Details
52wk Low:11.35
52wk High:19.60
Vol:113.95K
Avg Vol(3m):1.9M
1Y Chng:-22.00%
1M Chng:-25.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 414.99M