American Vanguard Corporation (AVD) Stock Price

13.29 ▲ +0.47 (+3.67%)
Open: 12.85 Vol: 53.5K Day's range: 12.85 - 13.33 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.15▲ 13.15▲ 13.33▼ 13.11▲
MA10 13.12▲ 12.99▲ 12.99▲ 13.44▼ 13.12▲
MA20 12.94▲ 12.96▲ 13.06▲ 13.04▲ 13.59▼
MA50 13.07▲ 13.37▼ 13.43▼ 13.06▲ 15.12▼
MA100 13.36▼ 13.34▼ 13.17▲ 13.79▼ 15.94▼
MA200 13.33▼ 13.02▲ 13.18▲ 15.20▼ 17.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.076▲ 0.056▲ 0.010▲ 0.048▲
RSI 64.060▲ 57.088▲ 53.374▲ 50.941▲ 45.633▼
STOCH 90.522▲ 92.366▲ 90.177▲ 62.999     45.433    
WILL %R -6.780▲ -6.452▲ -6.452▲ -43.429     -58.961    
CCI 92.006     125.413▲ 120.328▲ -21.917     -18.697    
Latest Filters Detected On AVD
BREAK $AVD Price Breaks 60 Days Low Set Alert
MA $AVD Price Crossed Below MA(13) Set Alert
MA $AVD Price Crossed Above MA(7) Set Alert
MA $AVD Price Crossed Above MA(26) Set Alert
American Vanguard Corporation News
Friday, July 10, 2020 06:08 AM
Avid Technology stock has undergone multiple analysts rating changes in the recent past. Avid Technology Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of ...
Thursday, July 09, 2020 05:39 AM
Today we will run through one way of estimating the intrinsic value of Avid Technology, Inc. (NASDAQ:AVID) by taking the expected future cash flows and discounting them to today's value.
Thursday, July 09, 2020 03:47 AM
More than two dozen publicly traded Massachusetts companies participated in the Paycheck Protection Program, according to federal data on the effort aimed at helping small businesses during the ...
AVD historical stock data
date open high low close volume
10/07/20 12.85 13.33 12.85 13.29 53,500
09/07/20 13.08 13.27 12.61 12.82 85,140
08/07/20 13.43 13.60 13.03 13.16 69,504
07/07/20 13.64 13.71 13.43 13.54 95,000
06/07/20 14.05 14.05 13.60 13.83 70,400
02/07/20 13.68 13.91 13.57 13.83 94,965
01/07/20 13.80 13.92 13.25 13.38 86,277
30/06/20 13.54 13.88 13.51 13.76 107,480
29/06/20 13.22 13.90 13.15 13.63 168,500
26/06/20 12.60 13.24 12.32 13.11 611,500
Quote Details
52wk Low:11.35
52wk High:19.60
Vol:53.5K
Avg Vol(3m):2.6M
1Y Chng:-8.85%
1M Chng:-0.08%
Add to Watch List