| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 14.39▼ | 14.39▼ | 14.47▼ | 14.16▼ |
| MA10 | 14.15▼ | 14.49▼ | 14.48▼ | 14.32▼ | 14.08▲ |
| MA20 | 14.35▼ | 14.59▼ | 14.68▼ | 14.31▼ | 13.60▲ |
| MA50 | 14.49▼ | 14.64▼ | 14.42▼ | 14.10▼ | 15.00▼ |
| MA100 | 14.69▼ | 14.41▼ | 14.38▼ | 13.59▲ | 15.43▼ |
| MA200 | 14.45▼ | 14.30▼ | 14.38▼ | 15.02▼ | 17.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.048▼ | -0.076▼ | -0.024▼ | 0.174▲ |
| RSI | 39.683▼ | 26.837▼ | 30.584▼ | 46.611▼ | 49.445▼ |
| STOCH | 28.073 | 30.023 | 18.475▼ | 50.271 | 56.037 |
| WILL %R | -54.787 | -58.537 | -67.181 | -64.789 | -38.056 |
| CCI | -39.930 | -380.411▼ | -281.724▼ | -85.625 | 50.365 |
|
Friday, September 18, 2020 10:59 PM
Equities analysts expect that American Vanguard Corp. (NYSE:AVD) will post sales of $127.25 million for the current quarter, according to Zacks. Two analysts have issued estimates for American ...
|
|
Wednesday, September 16, 2020 11:21 PM
Brokerages expect Avid Technology, Inc. (NASDAQ:AVID) to post $82.65 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for Avid ...
|
|
Wednesday, September 09, 2020 05:27 AM
As a technology company focused on supplying the film and music production industry, Avid Technology (NASDAQ:AVID) has faced significant headwinds from the cancellation of these live events.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 14.62 | 14.62 | 13.58 | 14.08 | 303,652 |
| 17/09/20 | 14.51 | 14.66 | 14.37 | 14.48 | 79,900 |
| 16/09/20 | 15.00 | 15.00 | 14.62 | 14.64 | 107,000 |
| 15/09/20 | 14.17 | 14.99 | 14.05 | 14.85 | 236,200 |
| 14/09/20 | 14.22 | 14.44 | 14.12 | 14.31 | 47,000 |
| 11/09/20 | 14.19 | 14.49 | 14.03 | 14.13 | 59,995 |
| 10/09/20 | 14.09 | 14.28 | 13.90 | 14.17 | 63,031 |
| 09/09/20 | 14.09 | 14.26 | 13.94 | 14.08 | 52,617 |
| 08/09/20 | 14.37 | 14.37 | 13.92 | 14.03 | 42,656 |
| 04/09/20 | 14.80 | 14.80 | 14.27 | 14.47 | 64,513 |
|
|
||||
|
|
||||
|
|