| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.34▼ | 18.31▲ | 18.50▼ | 18.78▼ |
| MA10 | 18.33▼ | 18.26▲ | 18.25▲ | 18.54▼ | 17.76▲ |
| MA20 | 18.27▲ | 18.18▲ | 18.24▲ | 18.81▼ | 16.44▲ |
| MA50 | 18.21▲ | 18.47▼ | 18.60▼ | 17.33▲ | 15.92▲ |
| MA100 | 18.35▼ | 18.56▼ | 18.65▼ | 16.19▲ | 17.69▲ |
| MA200 | 18.60▼ | 18.77▼ | 18.45▼ | 15.41▲ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.041▲ | 0.039▲ | -0.178▼ | 0.350▲ |
| RSI | 56.005▲ | 52.239▲ | 47.280▼ | 50.806▲ | 59.504▲ |
| STOCH | 23.843 | 83.969▲ | 83.062▲ | 46.841 | 87.600▲ |
| WILL %R | -50.000 | -27.119 | -17.391▲ | -65.672 | -19.306▲ |
| CCI | 9.250 | 66.889 | 86.717 | -98.804 | 61.109 |
|
Thursday, January 16, 2020 08:00 AM
BURLINGTON, Mass., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Today at The 2020 NAMM Show, Avid® (NASDAQ:AVID) debuts a wide range of powerful tools and solutions in music, ...
|
|
Thursday, January 16, 2020 07:12 AM
BURLINGTON, Mass., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) has announced the extensive Main Stage event schedule for its 2020 NAMM Show booth, including very special guest and ...
|
|
Monday, January 13, 2020 02:53 AM
The simplest way to invest in stocks is to buy exchange traded funds. But in our experience, buying the right stocks can give your wealth a significant boost. For example, the American Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 18.13 | 18.40 | 18.105 | 18.32 | 67,884 |
| 22/01/20 | 18.12 | 18.29 | 17.86 | 18.23 | 82,200 |
| 21/01/20 | 18.65 | 18.80 | 18.09 | 18.12 | 94,900 |
| 17/01/20 | 19.16 | 19.16 | 18.74 | 18.88 | 61,700 |
| 16/01/20 | 18.97 | 19.15 | 18.79 | 18.97 | 154,200 |
| 15/01/20 | 18.56 | 18.95 | 18.56 | 18.79 | 126,300 |
| 14/01/20 | 18.67 | 18.89 | 18.53 | 18.64 | 88,400 |
| 13/01/20 | 18.28 | 18.78 | 18.16 | 18.76 | 104,200 |
| 10/01/20 | 18.43 | 18.52 | 18.25 | 18.28 | 107,767 |
| 09/01/20 | 18.57 | 18.76 | 18.38 | 18.40 | 104,200 |
|
|
||||
|
|
||||
|
|