| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▼ | 4.95▲ | 4.93▲ | 4.72▲ | 4.90▲ |
| MA10 | 5.00▼ | 4.91▲ | 4.87▲ | 4.71▲ | 5.24▼ |
| MA20 | 4.97▲ | 4.86▲ | 4.83▲ | 4.88▲ | 5.27▼ |
| MA50 | 4.91▲ | 4.74▲ | 4.71▲ | 5.22▼ | 6.76▼ |
| MA100 | 4.85▲ | 4.72▲ | 4.75▲ | 5.33▼ | 9.99▼ |
| MA200 | 4.78▲ | 4.77▲ | 5.07▼ | 6.22▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.019▲ | 0.020▲ | 0.077▲ |
| RSI | 59.280▲ | 69.236▲ | 65.586▲ | 50.361▲ | 43.243▼ |
| STOCH | 60.397 | 83.621▲ | 89.394▲ | 51.417 | 31.981 |
| WILL %R | -57.143 | -12.308▲ | -10.811▲ | -26.036 | -64.700 |
| CCI | 9.651 | 133.440▲ | 167.485▲ | 94.058 | -39.053 |
|
Sunday, March 16, 2025 05:00 PM
NEWPORT BEACH, Calif., March 14, 2025--American Vanguard® Corporation (NYSE:AVD), a diversified specialty and agricultural products company that develops, manufactures, and markets solutions for ...
|
|
Sunday, March 16, 2025 05:00 PM
Despite a slight revenue miss, American Vanguard Corp (AVD) meets EBITDA targets and outlines a strategic path for growth and efficiency in 2025. NEWPORT BEACH, Calif., March 14, 2025--American ...
|
|
Saturday, March 15, 2025 05:06 AM
Q4 2024 Earnings Call Transcript March 14, 2025 Operator: Greetings, and welcome to the American Vanguard Fourth Quarter Earnings Review Conference Call. [Operator Instructions] Please note, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 4.77 | 5.035 | 4.74 | 4.99 | 243,281 |
| 18/03/25 | 4.70 | 4.85 | 4.649 | 4.75 | 229,542 |
| 17/03/25 | 4.44 | 4.855 | 4.425 | 4.73 | 215,387 |
| 14/03/25 | 4.75 | 4.90 | 4.365 | 4.43 | 300,495 |
| 13/03/25 | 4.65 | 4.76 | 4.57 | 4.70 | 178,226 |
| 12/03/25 | 4.79 | 4.8076 | 4.61 | 4.69 | 144,465 |
| 11/03/25 | 4.82 | 4.90 | 4.625 | 4.75 | 141,502 |
| 10/03/25 | 4.66 | 4.95 | 4.5909 | 4.84 | 211,922 |
| 07/03/25 | 4.57 | 4.8066 | 4.54 | 4.68 | 377,195 |
| 06/03/25 | 4.73 | 4.80 | 4.49 | 4.58 | 366,511 |
|
|
||||
|
|
||||
|
|