| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.06▲ | 6.06▲ | 5.98▲ | 5.97▲ |
| MA10 | 6.07▲ | 6.04▲ | 6.03▲ | 6.06▲ | 5.63▲ |
| MA20 | 6.06▲ | 6.02▲ | 6.02▲ | 5.93▲ | 6.02▲ |
| MA50 | 6.03▲ | 5.98▲ | 6.02▲ | 5.54▲ | 8.63▼ |
| MA100 | 6.02▲ | 6.03▲ | 6.07▲ | 6.31▼ | 12.46▼ |
| MA200 | 5.99▲ | 6.05▲ | 5.76▲ | 8.37▼ | 15.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.013▲ | -0.009▼ | 0.238▲ |
| RSI | 74.695▲ | 64.025▲ | 59.069▲ | 58.326▲ | 42.470▼ |
| STOCH | 95.865▲ | 88.657▲ | 69.613 | 31.340 | 51.241 |
| WILL %R | -10.526▲ | -4.545▲ | -4.545▲ | -45.558 | -33.533 |
| CCI | 260.167▲ | 141.745▲ | 177.114▲ | -12.356 | 70.185 |
| MA | $AVD Price Crossed Above MA(13) | Set Alert |
|
Friday, November 29, 2024 05:00 AM
It's shaping up to be a tough period for American Vanguard Corporation ( NYSE:AVD ), which a week ago released some... American Vanguard (AVD) delivered earnings and revenue surprises of -590% and ...
|
|
Monday, November 25, 2024 04:00 PM
Empowered Funds LLC increased its holdings in American Vanguard Co. (NYSE:AVD – Free Report) by 5.2% in the 3rd quarter, Holdings Channel reports. The fund owned 64,915 shares of the basic materials ...
|
|
Tuesday, November 19, 2024 08:34 PM
Avada Group Limited (AU:AVD) has released an update.Don't Miss out on Research Tools:Discover the latest stocks recommended by top Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 5.98 | 6.135 | 5.91 | 6.12 | 276,420 |
| 29/11/24 | 6.01 | 6.11 | 5.93 | 6.01 | 91,125 |
| 27/11/24 | 5.97 | 6.075 | 5.97 | 6.03 | 138,664 |
| 26/11/24 | 5.77 | 6.00 | 5.68 | 5.92 | 335,110 |
| 25/11/24 | 5.92 | 6.04 | 5.78 | 5.82 | 430,300 |
| 22/11/24 | 6.11 | 6.205 | 5.90 | 5.91 | 310,670 |
| 21/11/24 | 6.25 | 6.25 | 6.08 | 6.13 | 259,782 |
| 20/11/24 | 6.34 | 6.389 | 6.08 | 6.19 | 263,073 |
| 19/11/24 | 6.20 | 6.61 | 6.20 | 6.35 | 534,063 |
| 18/11/24 | 6.06 | 6.49 | 6.03 | 6.15 | 282,862 |
|
|
||||
|
|
||||
|
|