| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▲ | 12.56▲ | 12.67▼ | 13.77▼ | 13.42▼ |
| MA10 | 12.75▼ | 13.01▼ | 13.21▼ | 13.18▼ | 15.49▼ |
| MA20 | 13.28▼ | 13.28▼ | 13.36▼ | 13.29▼ | 16.61▼ |
| MA50 | 13.46▼ | 13.53▼ | 13.30▼ | 15.82▼ | 15.42▼ |
| MA100 | 13.55▼ | 13.10▼ | 12.90▼ | 16.58▼ | 17.12▼ |
| MA200 | 13.18▼ | 12.95▼ | 14.14▼ | 15.60▼ | 17.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.126▼ | -0.155▼ | 0.203▲ | -0.739▼ |
| RSI | 38.006▼ | 40.081▼ | 41.490▼ | 42.436▼ | 35.938▼ |
| STOCH | 8.535▼ | 5.393▼ | 3.309▼ | 61.337 | 15.437▼ |
| WILL %R | -85.841▼ | -85.841▼ | -85.841▼ | -67.033 | -85.455▼ |
| CCI | -65.132 | -80.818 | -108.515▼ | -20.529 | -100.439▼ |
|
Thursday, April 02, 2020 06:00 AM
NEWPORT BEACH, Calif.--(BUSINESS WIRE)--American Vanguard Corp. (NYSE:AVD) announced today that its wholly-owned subsidiary AMVAC-Chemical Corporation has completed a strategic technology investment ...
|
|
Wednesday, March 25, 2020 07:40 PM
Great West Life Assurance Co. Can purchased a new stake in shares of American Vanguard Corp. (NYSE:AVD) in the fourth quarter, according to its most recent filing with the SEC. The firm purchased ...
|
|
Friday, March 20, 2020 05:17 AM
If you own shares in Avid Technology, Inc. (NASDAQ:AVID) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 13.54 | 13.75 | 12.21 | 12.55 | 113,951 |
| 02/04/20 | 13.31 | 14.29 | 13.11 | 13.76 | 66,877 |
| 01/04/20 | 13.71 | 13.75 | 13.19 | 13.55 | 102,200 |
| 31/03/20 | 14.68 | 14.99 | 13.62 | 14.46 | 219,900 |
| 30/03/20 | 12.50 | 14.70 | 12.50 | 14.52 | 143,900 |
| 27/03/20 | 12.99 | 13.02 | 12.24 | 12.50 | 108,426 |
| 26/03/20 | 12.64 | 13.58 | 12.42 | 13.58 | 279,100 |
| 25/03/20 | 12.60 | 12.98 | 12.04 | 12.56 | 231,400 |
| 24/03/20 | 12.16 | 12.86 | 12.00 | 12.72 | 154,493 |
| 23/03/20 | 12.05 | 12.59 | 11.35 | 11.61 | 196,600 |
|
|
||||
|
|
||||
|
|