| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.95▼ | 3.94▼ | 4.04▼ | 3.98▼ |
| MA10 | 3.94▼ | 3.95▼ | 3.94▼ | 4.02▼ | 4.25▼ |
| MA20 | 3.95▼ | 3.96▼ | 4.04▼ | 3.98▼ | 4.27▼ |
| MA50 | 3.93▼ | 4.06▼ | 4.04▼ | 4.24▼ | 5.05▼ |
| MA100 | 3.98▼ | 4.04▼ | 3.93▼ | 4.35▼ | 7.84▼ |
| MA200 | 4.05▼ | 3.93▼ | 4.21▼ | 4.88▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.016▼ | 0.020▲ | 0.046▲ |
| RSI | 43.473▼ | 41.349▼ | 42.649▼ | 45.582▼ | 41.761▼ |
| STOCH | 33.730 | 70.085 | 48.791 | 72.697 | 38.395 |
| WILL %R | -82.353▼ | -42.308 | -66.667 | -43.662 | -61.628 |
| CCI | -110.125▼ | 4.991 | -56.967 | -13.919 | -44.397 |
| MA | $AVD Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 10, 2025 08:42 PM
American Vanguard Corporation (AVD): A High-Risk, High-Reward Specialty Chemical Stock We recently compiled a list of the 10 Best Specialty Chemical Stocks To Buy Now. In this article, we are going to ...
|
|
Thursday, July 10, 2025 06:51 AM
Stocks are off to a sluggish start on Wall Street, while Delta Air Lines led a rally in airline stocks after releasing a solid outlook for the rest of 2025.
|
|
Friday, June 06, 2025 09:40 AM
AMERICAN VANGUARD posted quarterly earnings results on Friday, June 6th.The company reported earnings of -$0.30 per share, missing estimates of -$0.07 by $0.23. The company also reported revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.99 | 4.025 | 3.775 | 3.94 | 285,153 |
| 10/07/25 | 4.17 | 4.22 | 3.95 | 3.97 | 205,945 |
| 09/07/25 | 4.12 | 4.25 | 4.005 | 4.19 | 188,739 |
| 08/07/25 | 4.02 | 4.1699 | 3.99 | 4.10 | 138,206 |
| 07/07/25 | 4.10 | 4.1389 | 3.90 | 3.99 | 184,966 |
| 03/07/25 | 4.07 | 4.16 | 4.0162 | 4.15 | 118,622 |
| 02/07/25 | 3.99 | 4.08 | 3.95 | 4.03 | 145,197 |
| 01/07/25 | 3.89 | 4.12 | 3.835 | 3.99 | 601,382 |
| 30/06/25 | 3.98 | 3.98 | 3.76 | 3.92 | 179,091 |
| 27/06/25 | 3.80 | 3.96 | 3.71 | 3.93 | 395,300 |
|
|
||||
|
|
||||
|
|