| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.82▲ | 16.82▲ | 16.90▲ | 15.84▲ |
| MA10 | 16.85▲ | 16.80▲ | 16.82▲ | 16.81▲ | 16.10▲ |
| MA20 | 16.81▲ | 16.83▲ | 16.88▲ | 15.83▲ | 16.95▲ |
| MA50 | 16.86▲ | 16.91▲ | 16.91▲ | 16.19▲ | 19.61▼ |
| MA100 | 16.91▲ | 16.67▲ | 15.99▲ | 17.40▼ | 19.32▼ |
| MA200 | 16.66▲ | 15.88▲ | 16.03▲ | 19.60▼ | 16.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.013▲ | -0.011▼ | 0.175▲ | 0.142▲ |
| RSI | 61.858▲ | 60.044▲ | 58.364▲ | 62.414▲ | 46.924▼ |
| STOCH | 73.738 | 39.319 | 30.681 | 87.620▲ | 40.872 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.654▲ | -27.415 |
| CCI | 150.228▲ | 204.942▲ | 87.050 | 54.931 | 70.076 |
| MA | $AVD Price Crossed Above MA(7) | Set Alert |
|
Friday, January 11, 2019 02:21 PM
Warren Buffett (Trades, Portfolio) is widely considered to be the greatest investor of all time, having generated returns of around 20% per annum for his investors throughout his career. Warning! Guru...
|
|
Friday, January 11, 2019 06:18 AM
American Vanguard acquires Agrovant and Defensive, supplier of crop protection products and micronutrients with primary focus on fruit and vegetable market segments. Combined annual sales of both ...
|
|
Friday, January 11, 2019 06:18 AM
If you own shares in American Vanguard Corporation (NYSE:AVD) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 16.77 | 16.985 | 16.72 | 16.985 | 136,707 |
| 16/01/19 | 17.00 | 17.02 | 16.76 | 16.86 | 137,165 |
| 15/01/19 | 16.91 | 17.00 | 16.825 | 16.97 | 137,367 |
| 14/01/19 | 16.79 | 17.15 | 16.79 | 16.80 | 147,328 |
| 11/01/19 | 17.05 | 17.05 | 16.81 | 16.89 | 128,068 |
| 10/01/19 | 16.79 | 17.08 | 16.79 | 17.00 | 106,246 |
| 09/01/19 | 17.00 | 17.16 | 16.79 | 16.97 | 77,954 |
| 08/01/19 | 16.81 | 17.00 | 16.63 | 17.00 | 199,379 |
| 07/01/19 | 15.99 | 16.68 | 15.97 | 16.63 | 334,902 |
| 04/01/19 | 15.60 | 16.17 | 15.27 | 16.01 | 129,243 |
|
|
||||
|
|
||||
|
|
||||
|
|