American Vanguard Corporation ($0.10 Par Value) (AVD) Stock Price

13.68 ▲ +0.55 (+4.19%)
Open: 13.55 Vol: 95.37K Day's range: 13.17 - 13.75 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.70▼ 13.60▲ 13.52▲ 13.62▲ 15.07▼
MA10 13.62▲ 13.44▲ 13.35▲ 13.92▼ 16.24▼
MA20 13.41▲ 13.32▲ 13.44▲ 14.84▼ 17.05▼
MA50 13.37▲ 13.64▲ 13.81▼ 16.38▼ 18.11▼
MA100 13.61▲ 14.00▼ 14.59▼ 17.02▼ 19.36▼
MA200 14.02▼ 15.03▼ 15.87▼ 17.40▼ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.080▲ 0.074▲ -0.078▼ -0.363▼
RSI 65.682▲ 62.280▲ 55.123▲ 32.958▼ 30.904▼
STOCH 91.703▲ 89.795▲ 75.534     12.889▼ 12.022▼
WILL %R -12.069▲ -9.655▲ -9.655▲ -81.971▼ -91.978▼
CCI 68.085     119.627▲ 149.114▲ -85.664     -170.329▼
Latest Filters Detected On AVD
GAP $AVD Open Gap Up %2 Set Alert
GAP $AVD Open Gap Up %3 Set Alert
RSI $AVD RSI(14) Crossed Above 30 Set Alert
American Vanguard Corporation ($0.10 Par Value) News
Monday, May 20, 2019 06:15 AM
BURLINGTON, Mass., May 20, 2019 (GLOBE NEWSWIRE) -- Avid® (NASDAQ: AVID), the leading technology provider that powers the media and entertainment industry, announced today that Ken Gayron ...
Wednesday, May 15, 2019 06:41 AM
BURLINGTON, Mass., May 15, 2019 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) today announced that Portugal’s leading private broadcaster, SIC TV (Sociedade Independente de Comunicação), has ...
Monday, May 13, 2019 06:08 PM
Avid Technology Inc. (NASDAQ: AVID) Q1 2019 Earnings Call May 6, 2019, 5:00 p.m. ET Continue Reading Below Operator Good day, and welcome to the Avid Technology Q1 earnings call. Today's conference is ...
AVD historical stock data
date open high low close volume
24/05/19 13.55 13.75 13.17 13.68 95,373
23/05/19 13.395 13.43 13.025 13.13 68,402
22/05/19 13.95 13.95 13.62 13.65 85,899
21/05/19 13.78 14.02 13.75 13.94 58,306
20/05/19 13.885 14.06 13.70 13.70 47,815
17/05/19 14.07 14.12 13.79 14.12 100,304
16/05/19 14.04 14.275 14.03 14.15 67,338
15/05/19 14.17 14.39 14.17 14.295 48,092
14/05/19 14.31 14.43 14.205 14.27 81,405
13/05/19 14.57 14.57 14.18 14.26 85,703
Quote Details
52wk Low:13.025
52wk High:23.88
Vol:95.37K
Avg Vol(3m):1.6M
1Y Chng:-39.82%
1M Chng:-22.49%
Add to Watch List