| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.73▲ | 15.73▲ | 15.73▲ | 15.43▲ |
| MA10 | 15.72▲ | 15.74▲ | 15.72▲ | 15.59▲ | 15.31▲ |
| MA20 | 15.72▲ | 15.71▲ | 15.71▲ | 15.40▲ | 16.05▼ |
| MA50 | 15.70▲ | 15.71▲ | 15.74▲ | 15.26▲ | 17.37▼ |
| MA100 | 15.70▲ | 15.69▲ | 15.47▲ | 16.11▼ | 16.12▼ |
| MA200 | 15.76▲ | 15.46▲ | 15.28▲ | 17.75▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | 0.060▲ | 0.018▲ |
| RSI | 55.475▲ | 54.653▲ | 55.741▲ | 58.495▲ | 44.247▼ |
| STOCH | 68.750 | 43.860 | 69.766 | 74.269 | 49.439 |
| WILL %R | 0.000▲ | -26.316 | -23.810▲ | -20.833▲ | -48.718 |
| CCI | 125.203▲ | 22.695 | 79.401 | 70.125 | 32.903 |
| ▲ BREAK | $AVD Price Breaks 30 Days High | Set Alert |
|
Wednesday, October 20, 2021 10:03 AM
SAN JOSE, Calif., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Zoom Video Communications, Inc. (NASDAQ: ZM), today announced that analyst firm Gartner has named Zoom a Leader in the 2021 Magic Quadrant for ...
|
|
Tuesday, October 19, 2021 01:57 PM
Inc. (NASDAQ: NCNO), a pioneer in cloud banking and digital transformation solutions for the global financial services industry, and Accenture (NYSE:ACN), a global consulting firm with leading ...
|
|
Tuesday, October 19, 2021 04:33 AM
WALTHAM, Mass., Oct. 19, 2021 (GLOBE NEWSWIRE) -- Adagio Therapeutics, Inc., (Nasdaq: ADGI) a clinical-stage biopharmaceutical company focused on the discovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 15.69 | 15.81 | 15.67 | 15.76 | 87,898 |
| 21/10/21 | 15.70 | 15.75 | 15.56 | 15.71 | 92,700 |
| 20/10/21 | 15.70 | 15.82 | 15.625 | 15.70 | 72,039 |
| 19/10/21 | 15.81 | 15.82 | 15.57 | 15.70 | 137,600 |
| 18/10/21 | 15.78 | 15.98 | 15.70 | 15.78 | 104,801 |
| 15/10/21 | 15.91 | 16.01 | 15.79 | 15.82 | 178,622 |
| 14/10/21 | 15.55 | 15.74 | 15.39 | 15.68 | 119,673 |
| 13/10/21 | 15.24 | 15.42 | 15.135 | 15.38 | 56,425 |
| 12/10/21 | 15.16 | 15.3199 | 15.03 | 15.21 | 69,238 |
| 11/10/21 | 15.17 | 15.33 | 15.12 | 15.15 | 103,995 |
|
|
||||
|
|
||||
|
|