| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.56▼ | 19.56▼ | 19.56▼ | 20.63▼ |
| MA10 | 19.55▼ | 19.59▼ | 19.63▼ | 19.92▼ | 21.65▼ |
| MA20 | 19.57▼ | 19.60▼ | 19.58▼ | 20.63▼ | 21.81▼ |
| MA50 | 19.59▼ | 19.60▼ | 19.81▼ | 21.81▼ | 21.14▼ |
| MA100 | 19.72▼ | 20.33▼ | 20.59▼ | 21.79▼ | 19.23▲ |
| MA200 | 20.50▼ | 21.24▼ | 21.59▼ | 21.00▼ | 16.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.021▲ | -0.110▼ | -0.396▼ |
| RSI | 39.900▼ | 42.843▼ | 43.040▼ | 32.761▼ | 40.151▼ |
| STOCH | 33.333 | 34.455 | 43.020 | 11.264▼ | 18.848▼ |
| WILL %R | -100.000▼ | -100.000▼ | -70.000 | -88.710▼ | -92.677▼ |
| CCI | -299.145▼ | -127.105▼ | -49.631 | -71.933 | -198.347▼ |
| MA | $AVD Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 19, 2018 03:40 AM
American Vanguard Corporation (NYSE:AVD), a US$586.78m small-cap, is a chemicals company operating in an industry which supplies materials for construction. This means it is highly sensitive to change...
|
|
Friday, August 10, 2018 09:40 PM
The following slide deck was published by Avid Technology, Inc. in conjunction with their 2018 Q2 earnings call. 122 Click to enlarge Notes:
|
|
Thursday, August 09, 2018 05:57 PM
Avid Technology, Inc. (NASDAQ:AVID) Q2 2018 Results Earnings Conference Call August 9, 2018 5:00 PM ET Executives Dean Ridlon - Vice President of Investor Relations Jeff Rosica - President and Chief E...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 19.60 | 19.75 | 19.30 | 19.45 | 135,911 |
| 16/08/18 | 19.40 | 19.85 | 19.40 | 19.70 | 53,378 |
| 15/08/18 | 19.70 | 19.70 | 19.10 | 19.35 | 63,114 |
| 14/08/18 | 19.50 | 19.85 | 19.50 | 19.80 | 38,489 |
| 13/08/18 | 19.50 | 19.65 | 19.25 | 19.50 | 52,655 |
| 10/08/18 | 19.70 | 19.725 | 19.35 | 19.40 | 73,922 |
| 09/08/18 | 20.00 | 20.15 | 19.80 | 19.89 | 51,593 |
| 08/08/18 | 20.55 | 20.70 | 19.95 | 20.10 | 119,924 |
| 07/08/18 | 21.75 | 22.20 | 19.80 | 20.50 | 151,908 |
| 06/08/18 | 21.50 | 21.70 | 21.40 | 21.55 | 44,466 |
|
|
||||
|
|
||||
|
|
||||
|
|