American Vanguard Corporation (AVD) Stock Price

21.73 ▼ -0.19 (-0.87%)
Open: 22.03 Vol: 77.5K Day's range: 21.56 - 22.03 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.67▲ 21.65▲ 21.68▲ 21.97▼ 21.26▲
MA10 21.65▲ 21.69▲ 21.81▼ 21.72▲ 21.30▲
MA20 21.65▲ 21.85▼ 21.98▼ 21.16▲ 21.81▼
MA50 21.76▼ 21.98▼ 21.89▼ 21.39▲ 21.77▼
MA100 21.97▼ 21.82▼ 21.26▲ 21.89▼ 19.19▲
MA200 21.94▼ 21.17▲ 20.94▲ 21.57▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.017▼ -0.062▼ 0.131▲ -0.087▼
RSI 55.788▲ 39.973▼ 42.277▼ 55.303▲ 51.117▲
STOCH 84.921▲ 27.863     12.731▼ 79.506     37.552    
WILL %R 0.000▲ -64.130     -82.723▼ -29.010     -48.259    
CCI 192.778▲ -31.183     -72.296     47.386     32.178    
Latest Filters Detected On AVD
MA $AVD Price Crossed Below MA(7) Set Alert
American Vanguard Corporation News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AVD historical stock data
date open high low close volume
30/03/23 22.03 22.03 21.56 21.73 77,500
29/03/23 22.25 22.58 21.91 21.92 130,507
28/03/23 21.94 22.24 21.88 22.24 120,165
27/03/23 22.17 22.2338 21.83 21.93 112,858
24/03/23 21.60 22.06 21.59 22.01 103,100
23/03/23 21.54 21.91 21.54 21.71 123,293
22/03/23 21.61 21.85 21.515 21.56 112,528
21/03/23 21.49 21.94 21.27 21.66 204,000
20/03/23 21.42 21.57 21.15 21.27 106,018
17/03/23 21.03 21.395 20.87 21.21 358,954
Quote Details
52wk Low:17.85
52wk High:25.99
Vol:77.5K
Avg Vol(3m):2.5M
1Y Chng:-4.90%
1M Chng:+5.69%
Add to Watch List