| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 21.88▲ | 21.79▲ | 22.57▼ | 21.72▲ |
| MA10 | 21.92▲ | 21.76▲ | 22.07▲ | 21.72▲ | 21.16▲ |
| MA20 | 21.83▲ | 22.09▲ | 22.50▼ | 21.67▲ | 18.32▲ |
| MA50 | 21.74▲ | 22.47▼ | 21.94▲ | 20.95▲ | 16.90▲ |
| MA100 | 22.11▲ | 21.86▲ | 21.68▲ | 18.23▲ | 16.70▲ |
| MA200 | 22.53▼ | 21.66▲ | 21.86▲ | 16.86▲ | 16.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.021▲ | -0.111▼ | 0.052▲ | 0.428▲ |
| RSI | 77.442▲ | 52.567▲ | 51.128▲ | 54.542▲ | 68.268▲ |
| STOCH | 81.901▲ | 49.199 | 19.711▼ | 65.638 | 73.100 |
| WILL %R | -0.870▲ | -50.292 | -51.149 | -41.384 | -19.080▲ |
| CCI | 199.826▲ | 47.038 | -13.700 | 45.199 | 79.065 |
| MA | $AVD Price Crossed Below MA(26) | Set Alert |
|
Friday, May 20, 2022 07:56 AM
By John Jannarone of CorpGov Glass Lewis and ISS both recommended shareholders vote for all three directors proposed by activist Cruiser Capital at American Vanguard Corp.’s (NYSE: AVD) upcoming ...
|
|
Thursday, May 19, 2022 02:57 PM
NYSE:AVD) Glass Lewis Recommends American Vanguard Stockholders Vote FOR All Three of Cruiser Capital's Nominees on the BLUE Proxy Card ...
|
|
Thursday, May 19, 2022 02:51 PM
Cruiser Capital Master Fund LP and its affiliates (“Cruiser Capital,” or “Cruiser”), a top ten shareholder of American Vanguard Corporation (NYSE: AVD) (“American Vanguard,” “AVD” or the “Company”), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 23.12 | 23.12 | 21.41 | 22.26 | 816,697 |
| 19/05/22 | 22.50 | 23.09 | 22.06 | 22.80 | 279,200 |
| 18/05/22 | 23.12 | 23.55 | 22.60 | 22.63 | 308,200 |
| 17/05/22 | 22.17 | 23.43 | 21.80 | 23.40 | 343,500 |
| 16/05/22 | 21.76 | 22.36 | 21.61 | 21.77 | 282,200 |
| 13/05/22 | 20.73 | 21.83 | 20.73 | 21.60 | 205,400 |
| 12/05/22 | 21.11 | 21.20 | 20.33 | 20.50 | 263,221 |
| 11/05/22 | 20.56 | 21.76 | 20.47 | 21.13 | 243,900 |
| 10/05/22 | 20.66 | 21.11 | 19.93 | 20.46 | 197,100 |
| 09/05/22 | 20.65 | 20.86 | 20.37 | 20.62 | 202,600 |
|
|
||||
|
|
||||
|
|