American Vanguard Corporation ($0.10 Par Value) (AVD) Stock Price

16.52 ▼ -0.11 (-0.66%)
Open: 16.45 Vol: 55.99K Day's range: 16.375 - 16.70 Sep 17, 15:35 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▼ 16.54▼ 16.55▼ 16.71▼ 15.17▲
MA10 16.55▼ 16.57▼ 16.57▼ 16.07▲ 14.54▲
MA20 16.61▼ 16.62▼ 16.66▼ 14.82▲ 14.41▲
MA50 16.68▼ 16.66▼ 16.30▲ 14.38▲ 15.92▲
MA100 16.66▼ 15.82▲ 15.04▲ 14.45▲ 18.37▼
MA200 15.76▲ 14.65▲ 14.41▲ 15.78▲ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.061▼ 0.249▲ 0.387▲
RSI 44.801▼ 46.393▼ 50.241▲ 69.702▲ 57.833▲
STOCH 45.952     49.103     38.581     88.633▲ 56.670    
WILL %R -55.385     -60.811     -63.750     -16.162▲ -14.545▲
CCI -39.403     -53.830     -56.370     71.909     160.262▲
Latest Filters Detected On AVD
RSI $AVD RSI(14) Crossed Below 70 Set Alert
BBANDS $AVD Bollinger Bands Expanding Set Alert
American Vanguard Corporation ($0.10 Par Value) News
Monday, September 16, 2019 01:05 PM
American Vanguard Corporation (NYSE:AVD), today announced that its board of directors has appointed Émer ÓBroin Gunter to serve on its board effective December 1, 2019. The appointment fills a vacancy ...
Monday, September 16, 2019 06:06 AM
American Vanguard Corp. (NYSE:AVD) announced that its Board of Directors has declared a $0.02 cash dividend payment to be distributed on October 17, 2019 to shareholders of record as of October 3 ...
Friday, September 13, 2019 07:09 AM
Sept. 13, 2019 (GLOBE NEWSWIRE) -- Avid^® (Nasdaq: AVID) today announced that Media Composer^® will deliver native support for Apple’s ProRes RAW camera codec and support for ProRes playback and ...
AVD historical stock data
date open high low close volume
17/09/19 16.45 16.70 16.375 16.52 55,990
16/09/19 16.62 16.81 16.47 16.63 83,500
13/09/19 17.08 17.16 16.69 16.73 139,800
12/09/19 16.75 17.00 16.40 16.91 119,200
11/09/19 16.38 16.85 16.24 16.76 104,000
10/09/19 15.71 16.36 15.53 16.29 75,700
09/09/19 15.57 16.01 15.40 15.64 83,900
06/09/19 15.24 15.55 15.24 15.41 72,800
05/09/19 14.91 15.37 14.875 15.18 108,598
04/09/19 14.35 14.71 14.28 14.62 87,500
Quote Details
52wk Low:12.685
52wk High:21.19
Vol:55.99K
Avg Vol(3m):1.4M
1Y Chng:-13.64%
1M Chng:+20.98%
Add to Watch List