| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▼ | 16.54▼ | 16.55▼ | 16.71▼ | 15.17▲ |
| MA10 | 16.55▼ | 16.57▼ | 16.57▼ | 16.07▲ | 14.54▲ |
| MA20 | 16.61▼ | 16.62▼ | 16.66▼ | 14.82▲ | 14.41▲ |
| MA50 | 16.68▼ | 16.66▼ | 16.30▲ | 14.38▲ | 15.92▲ |
| MA100 | 16.66▼ | 15.82▲ | 15.04▲ | 14.45▲ | 18.37▼ |
| MA200 | 15.76▲ | 14.65▲ | 14.41▲ | 15.78▲ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.061▼ | 0.249▲ | 0.387▲ |
| RSI | 44.801▼ | 46.393▼ | 50.241▲ | 69.702▲ | 57.833▲ |
| STOCH | 45.952 | 49.103 | 38.581 | 88.633▲ | 56.670 |
| WILL %R | -55.385 | -60.811 | -63.750 | -16.162▲ | -14.545▲ |
| CCI | -39.403 | -53.830 | -56.370 | 71.909 | 160.262▲ |
|
Monday, September 16, 2019 01:05 PM
American Vanguard Corporation (NYSE:AVD), today announced that its board of directors has appointed Émer ÓBroin Gunter to serve on its board effective December 1, 2019. The appointment fills a vacancy ...
|
|
Monday, September 16, 2019 06:06 AM
American Vanguard Corp. (NYSE:AVD) announced that its Board of Directors has declared a $0.02 cash dividend payment to be distributed on October 17, 2019 to shareholders of record as of October 3 ...
|
|
Friday, September 13, 2019 07:09 AM
Sept. 13, 2019 (GLOBE NEWSWIRE) -- Avid^® (Nasdaq: AVID) today announced that Media Composer^® will deliver native support for Apple’s ProRes RAW camera codec and support for ProRes playback and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 16.45 | 16.70 | 16.375 | 16.52 | 55,990 |
| 16/09/19 | 16.62 | 16.81 | 16.47 | 16.63 | 83,500 |
| 13/09/19 | 17.08 | 17.16 | 16.69 | 16.73 | 139,800 |
| 12/09/19 | 16.75 | 17.00 | 16.40 | 16.91 | 119,200 |
| 11/09/19 | 16.38 | 16.85 | 16.24 | 16.76 | 104,000 |
| 10/09/19 | 15.71 | 16.36 | 15.53 | 16.29 | 75,700 |
| 09/09/19 | 15.57 | 16.01 | 15.40 | 15.64 | 83,900 |
| 06/09/19 | 15.24 | 15.55 | 15.24 | 15.41 | 72,800 |
| 05/09/19 | 14.91 | 15.37 | 14.875 | 15.18 | 108,598 |
| 04/09/19 | 14.35 | 14.71 | 14.28 | 14.62 | 87,500 |
|
|
||||
|
|
||||
|
|