| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.15▲ | 13.15▲ | 13.33▼ | 13.11▲ |
| MA10 | 13.12▲ | 12.99▲ | 12.99▲ | 13.44▼ | 13.12▲ |
| MA20 | 12.94▲ | 12.96▲ | 13.06▲ | 13.04▲ | 13.59▼ |
| MA50 | 13.07▲ | 13.37▼ | 13.43▼ | 13.06▲ | 15.12▼ |
| MA100 | 13.36▼ | 13.34▼ | 13.17▲ | 13.79▼ | 15.94▼ |
| MA200 | 13.33▼ | 13.02▲ | 13.18▲ | 15.20▼ | 17.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.076▲ | 0.056▲ | 0.010▲ | 0.048▲ |
| RSI | 64.060▲ | 57.088▲ | 53.374▲ | 50.941▲ | 45.633▼ |
| STOCH | 90.522▲ | 92.366▲ | 90.177▲ | 62.999 | 45.433 |
| WILL %R | -6.780▲ | -6.452▲ | -6.452▲ | -43.429 | -58.961 |
| CCI | 92.006 | 125.413▲ | 120.328▲ | -21.917 | -18.697 |
|
Friday, July 10, 2020 06:08 AM
Avid Technology stock has undergone multiple analysts rating changes in the recent past. Avid Technology Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new rating of ...
|
|
Thursday, July 09, 2020 05:39 AM
Today we will run through one way of estimating the intrinsic value of Avid Technology, Inc. (NASDAQ:AVID) by taking the expected future cash flows and discounting them to today's value.
|
|
Thursday, July 09, 2020 03:47 AM
More than two dozen publicly traded Massachusetts companies participated in the Paycheck Protection Program, according to federal data on the effort aimed at helping small businesses during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 12.85 | 13.33 | 12.85 | 13.29 | 53,500 |
| 09/07/20 | 13.08 | 13.27 | 12.61 | 12.82 | 85,140 |
| 08/07/20 | 13.43 | 13.60 | 13.03 | 13.16 | 69,504 |
| 07/07/20 | 13.64 | 13.71 | 13.43 | 13.54 | 95,000 |
| 06/07/20 | 14.05 | 14.05 | 13.60 | 13.83 | 70,400 |
| 02/07/20 | 13.68 | 13.91 | 13.57 | 13.83 | 94,965 |
| 01/07/20 | 13.80 | 13.92 | 13.25 | 13.38 | 86,277 |
| 30/06/20 | 13.54 | 13.88 | 13.51 | 13.76 | 107,480 |
| 29/06/20 | 13.22 | 13.90 | 13.15 | 13.63 | 168,500 |
| 26/06/20 | 12.60 | 13.24 | 12.32 | 13.11 | 611,500 |
|
|
||||
|
|
||||
|
|