American Vanguard Corporation ($0.10 Par Value) (AVD) Stock Price

16.79 ▼ -0.07 (-0.42%)
Open: 16.79 Vol: 0 Day's range: 16.79 - 16.79 Nov 21, 09:31 EST
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▼ 16.94▼ 16.94▼ 16.89▼ 16.64▲
MA10 16.93▼ 16.88▼ 16.89▼ 16.91▼ 17.23▼
MA20 16.87▼ 16.95▼ 16.97▼ 16.59▲ 19.00▼
MA50 16.94▼ 16.93▼ 16.82▼ 17.59▼ 20.36▼
MA100 16.86▼ 16.60▲ 16.49▲ 19.32▼ 19.43▼
MA200 16.53▲ 16.97▼ 17.38▼ 20.42▼ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.024▼ 0.108▲ -0.252▼
RSI 45.698▼ 46.792▼ 47.407▼ 47.611▼ 39.104▼
STOCH 13.703▼ 26.553     24.854     51.046     21.172    
WILL %R -96.491▼ -96.491▼ -96.491▼ -43.256     -77.711▼
CCI -69.621     -73.489     -81.230     -34.971     -55.541    
Latest Filters Detected On AVD
CDL $AVD Doji Candlestick Pattern Detected Set Alert
CDL $AVD Doji Star Candlestick Pattern Detected Set Alert
American Vanguard Corporation ($0.10 Par Value) News
Sunday, November 18, 2018 08:27 AM
Zacks Investment Research lowered shares of American Vanguard (NYSE:AVD) from a buy rating to a hold rating in a research note published on Thursday morning. According to Zacks, “American Vanguard Cor...
Friday, November 16, 2018 08:06 AM
BOTHELL, Wash.--(BUSINESS WIRE)--Seattle Genetics, Inc. (Nasdaq:SGEN) today announced a new approval for ADCETRIS ® (brentuximab vedotin) in combination with CHP chemotherapy (cyclophosphamide, doxoru...
Friday, November 16, 2018 06:53 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. Seattle Genetics, Inc. (NASDAQ: SGEN) today announced a new approval for ADCE...
AVD historical stock data
date open high low close volume
21/11/18 16.79 16.79 16.79 16.79 0
20/11/18 17.29 17.415 16.79 16.86 183,471
19/11/18 16.98 17.14 16.70 16.74 59,779
16/11/18 16.97 17.245 16.90 16.96 134,423
15/11/18 16.77 17.20 16.76 17.08 44,846
14/11/18 17.04 17.16 16.70 16.85 73,235
13/11/18 16.91 17.67 16.76 16.91 98,907
12/11/18 16.82 17.22 16.565 16.96 87,259
09/11/18 17.02 17.02 16.50 16.74 72,464
08/11/18 16.60 17.24 16.49 17.24 44,932
Quote Details
Bid:16.79
Ask:17.12
52wk Low:15.31
52wk High:23.98
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-9.74%
1M Chng:-1.12%
Add to Watch List