| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▲ | 15.78▲ | 15.81▲ | 15.68▲ | 14.64▲ |
| MA10 | 15.72▲ | 15.83▼ | 15.82▲ | 14.98▲ | 15.19▲ |
| MA20 | 15.79▲ | 15.78▲ | 15.80▲ | 14.29▲ | 14.69▲ |
| MA50 | 15.79▲ | 15.69▲ | 15.28▲ | 15.08▲ | 15.62▲ |
| MA100 | 15.67▲ | 14.98▲ | 14.42▲ | 14.64▲ | 17.98▼ |
| MA200 | 14.97▲ | 14.39▲ | 14.62▲ | 15.56▲ | 17.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.044▼ | 0.285▲ | 0.185▲ |
| RSI | 55.503▲ | 54.385▲ | 58.544▲ | 67.515▲ | 54.343▲ |
| STOCH | 44.306 | 42.656 | 68.055 | 91.444▲ | 44.264 |
| WILL %R | -32.203 | -34.426 | -30.000 | -8.571▲ | -29.773 |
| CCI | 35.425 | -23.176 | 4.577 | 102.809▲ | 69.267 |
| CDL | $AVD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 10, 2019 08:55 AM
American Vanguard Corporation (NYSE:AVD) Q3 2019 Results Earnings Conference Call November 5, 2019 4:30 PM ET Company Participants Bill Kuser - Director, Investor Relations Eric Wintemute - Chairman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 15.79 | 15.95 | 15.63 | 15.85 | 73,100 |
| 08/11/19 | 15.50 | 15.88 | 15.50 | 15.87 | 84,800 |
| 07/11/19 | 15.87 | 15.96 | 15.65 | 15.76 | 68,200 |
| 06/11/19 | 15.46 | 16.12 | 15.13 | 15.67 | 201,600 |
| 05/11/19 | 15.00 | 15.28 | 14.72 | 15.27 | 82,670 |
| 04/11/19 | 14.62 | 14.95 | 14.5435 | 14.92 | 108,960 |
| 01/11/19 | 14.10 | 14.53 | 14.10 | 14.48 | 93,100 |
| 31/10/19 | 13.99 | 14.03 | 13.67 | 13.98 | 77,500 |
| 30/10/19 | 13.95 | 14.14 | 13.79 | 14.04 | 78,400 |
| 29/10/19 | 13.82 | 14.14 | 13.74 | 13.99 | 97,500 |
|
|
||||
|
|
||||
|
|