American Vanguard Corporation (AVD) Stock Price

22.26 ▼ -0.54 (-2.37%)
Open: 23.12 Vol: 816.7K Day's range: 21.41 - 23.12 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▲ 21.88▲ 21.79▲ 22.57▼ 21.72▲
MA10 21.92▲ 21.76▲ 22.07▲ 21.72▲ 21.16▲
MA20 21.83▲ 22.09▲ 22.50▼ 21.67▲ 18.32▲
MA50 21.74▲ 22.47▼ 21.94▲ 20.95▲ 16.90▲
MA100 22.11▲ 21.86▲ 21.68▲ 18.23▲ 16.70▲
MA200 22.53▼ 21.66▲ 21.86▲ 16.86▲ 16.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.021▲ -0.111▼ 0.052▲ 0.428▲
RSI 77.442▲ 52.567▲ 51.128▲ 54.542▲ 68.268▲
STOCH 81.901▲ 49.199     19.711▼ 65.638     73.100    
WILL %R -0.870▲ -50.292     -51.149     -41.384     -19.080▲
CCI 199.826▲ 47.038     -13.700     45.199     79.065    
Latest Filters Detected On AVD
MA $AVD Price Crossed Below MA(26) Set Alert
American Vanguard Corporation News
Friday, May 20, 2022 07:56 AM
By John Jannarone of CorpGov Glass Lewis and ISS both recommended shareholders vote for all three directors proposed by activist Cruiser Capital at American Vanguard Corp.’s (NYSE: AVD) upcoming ...
Thursday, May 19, 2022 02:57 PM
NYSE:AVD) Glass Lewis Recommends American Vanguard Stockholders Vote FOR All Three of Cruiser Capital's Nominees on the BLUE Proxy Card ...
Thursday, May 19, 2022 02:51 PM
Cruiser Capital Master Fund LP and its affiliates (“Cruiser Capital,” or “Cruiser”), a top ten shareholder of American Vanguard Corporation (NYSE: AVD) (“American Vanguard,” “AVD” or the “Company”), ...
AVD historical stock data
date open high low close volume
20/05/22 23.12 23.12 21.41 22.26 816,697
19/05/22 22.50 23.09 22.06 22.80 279,200
18/05/22 23.12 23.55 22.60 22.63 308,200
17/05/22 22.17 23.43 21.80 23.40 343,500
16/05/22 21.76 22.36 21.61 21.77 282,200
13/05/22 20.73 21.83 20.73 21.60 205,400
12/05/22 21.11 21.20 20.33 20.50 263,221
11/05/22 20.56 21.76 20.47 21.13 243,900
10/05/22 20.66 21.11 19.93 20.46 197,100
09/05/22 20.65 20.86 20.37 20.62 202,600
Quote Details
52wk Low:13.82
52wk High:24.25
Vol:816.7K
Avg Vol(3m):5.6M
1Y Chng:+25.69%
1M Chng:+9.33%
Add to Watch List