American Vanguard Corporation (AVD) Stock Price

22.00 ▼ -0.025 (-0.11%)
Open: 21.975 Vol: 74.63K Day's range: 21.70 - 22.00 May 21, 15:48 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▲ 21.86▲ 21.91▲ 21.68▲ 21.81▲
MA10 21.88▲ 21.89▲ 21.90▲ 21.88▲ 21.59▲
MA20 21.88▲ 21.78▲ 21.71▲ 21.78▲ 21.17▲
MA50 21.70▲ 21.60▲ 21.93▲ 21.72▲ 20.45▲
MA100 21.63▲ 21.95▲ 21.91▲ 21.07▲ 18.60▲
MA200 21.98▲ 22.01▼ 21.66▲ 20.89▲ 15.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.016▲ 0.042▲ -0.020▼ 0.072▲
RSI 60.815▲ 58.969▲ 56.801▲ 52.140▲ 55.332▲
STOCH 50.000     45.187     74.817     16.962▼ 60.273    
WILL %R -7.692▲ -7.143▲ -4.348▲ -68.142     -41.176    
CCI 79.506     98.148     86.196     23.624     44.587    
Latest Filters Detected On AVD
CDL $AVD Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVD Doji Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
Tuesday, May 08, 2018 09:27 PM
Call Start: 16:30 January 1, 0000 5:14 PM ET American Vanguard Corporation (NYSE:AVD) Q1 2018 Earnings Conference Call May 8, 2018 04:30 PM ET Executives Bill Kuser - Investor Relations Eric Wintemute - Chairman and CEO David Johnson - CFO Bob Trogele ...
Tuesday, May 08, 2018 04:07 PM
Newport Beach, CA - May 8, 2018 - American Vanguard Corporation (NYSE:AVD), today announced financial results for the quarter ended March 31, 2018. Financial Highlights Fiscal 2018 First Quarter - versus Fiscal 2017 First Quarter Net sales of $104.1 ...
Tuesday, May 08, 2018 03:14 PM
The stock market ended Tuesday little changed as investors chewed on President Trump's decision to pull the U.S. out of the Iran nuclear agreement all the way through the closing bell. The Dow and the Nasdaq finished a tick higher, while the S&P 500 ...
AVD historical stock data
date open high low close volume
21/05/18 21.975 22.00 21.70 22.00 74,628
18/05/18 21.80 22.025 21.80 22.025 105,668
17/05/18 21.55 21.725 21.45 21.725 70,995
16/05/18 21.50 21.525 21.25 21.25 54,341
15/05/18 21.35 21.55 21.325 21.375 62,220
14/05/18 21.50 21.50 21.10 21.10 58,164
11/05/18 22.40 22.50 21.40 21.625 124,141
10/05/18 23.50 23.50 22.10 22.425 87,574
09/05/18 22.80 23.925 22.50 23.825 221,858
08/05/18 21.575 21.575 21.275 21.45 35,569
Quote Details
Bid:21.40
Ask:22.05
52wk Low:16.70
52wk High:24.00
Vol:74.63K
Avg Vol(3m):1.6M
1Y Chng:+26.80%
1M Chng:+0.46%
Add to Watch List