American Vanguard Corporation (AVD) Stock Price

11.64 ▲ +0.05 (+0.43%)
Open: 11.60 Vol: 28.68K Day's range: 11.59 - 11.68 Sep 25, 10:01 EDT
IEX Real-Time Quote
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.64▲ 11.61▲ 11.59▲ 11.82▼ 12.52▼
MA10 11.62▲ 11.58▲ 11.66▼ 12.24▼ 14.30▼
MA20 11.61▲ 11.67▼ 11.80▼ 12.91▼ 15.96▼
MA50 11.57▲ 11.89▼ 12.21▼ 15.12▼ 19.29▼
MA100 11.67▼ 12.26▼ 12.66▼ 16.29▼ 19.24▼
MA200 11.83▼ 12.75▼ 13.71▼ 18.85▼ 17.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.006▲ -0.031▼ -0.456▼
RSI 56.670▲ 40.592▼ 32.726▼ 17.093▼ 21.006▼
STOCH 64.043     52.882     17.395▼ 5.352▼ 5.861▼
WILL %R -36.364     -56.250     -65.000     -93.103▼ -97.944▼
CCI 48.940     34.573     -43.280     -123.470▼ -123.442▼
Latest Filters Detected On AVD
CDL $AVD Harami Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AVD historical stock data
date open high low close volume
25/09/23 11.60 11.68 11.59 11.64 28,682
22/09/23 11.85 11.94 11.50 11.59 217,831
21/09/23 11.89 11.90 11.72 11.80 178,600
20/09/23 12.25 12.38 11.89 11.90 108,800
19/09/23 12.36 12.43 12.05 12.19 212,100
18/09/23 12.53 12.58 12.33 12.34 183,788
15/09/23 12.80 12.89 12.37 12.41 815,800
14/09/23 12.81 12.97 12.72 12.83 388,300
13/09/23 12.97 12.97 12.67 12.72 157,300
12/09/23 13.12 13.1899 12.96 12.99 155,347
Quote Details
52wk Low:11.50
52wk High:24.13
Vol:28.68K
Avg Vol(3m):4.2M
1Y Chng:-43.63%
1M Chng:-22.71%
Add to Watch List
More Information
Index S&P 600
Market Cap. 345.70M