| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.37▼ | 2.37▼ | 2.41▼ | 2.65▼ |
| MA10 | 2.36▼ | 2.37▼ | 2.38▼ | 2.40▼ | 3.79▼ |
| MA20 | 2.37▼ | 2.39▼ | 2.42▼ | 2.64▼ | 4.05▼ |
| MA50 | 2.37▼ | 2.42▼ | 2.43▼ | 3.99▼ | 4.44▼ |
| MA100 | 2.40▼ | 2.44▼ | 2.38▼ | 4.13▼ | 5.25▼ |
| MA200 | 2.43▼ | 2.39▼ | 3.21▼ | 4.48▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.009▼ | 0.065▲ | -0.276▼ |
| RSI | 28.655▼ | 35.729▼ | 38.038▼ | 27.544▼ | 32.351▼ |
| STOCH | 5.417▼ | 43.611 | 21.862 | 58.245 | 13.014▼ |
| WILL %R | -80.000▼ | -87.500▼ | -93.750▼ | -57.971 | -91.714▼ |
| CCI | -146.306▼ | -251.698▼ | -122.289▼ | -18.841 | -118.366▼ |
| MA | $AVD Price Crossed Below MA(13) | Set Alert |
|
Monday, January 19, 2026 12:47 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Tuesday, December 16, 2025 02:33 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.39 | 2.41 | 2.32 | 2.34 | 154,379 |
| 09/04/26 | 2.43 | 2.4999 | 2.38 | 2.39 | 212,125 |
| 08/04/26 | 2.50 | 2.6074 | 2.45 | 2.47 | 239,020 |
| 07/04/26 | 2.41 | 2.45 | 2.355 | 2.45 | 370,020 |
| 06/04/26 | 2.42 | 2.4599 | 2.33 | 2.41 | 210,791 |
| 02/04/26 | 2.37 | 2.55 | 2.36 | 2.42 | 263,232 |
| 01/04/26 | 2.51 | 2.5901 | 2.405 | 2.43 | 431,998 |
| 31/03/26 | 2.56 | 2.66 | 2.46 | 2.49 | 528,612 |
| 30/03/26 | 2.06 | 2.62 | 2.06 | 2.53 | 1,375,153 |
| 27/03/26 | 2.22 | 2.22 | 2.05 | 2.06 | 322,296 |
|
|
||||
|
|
||||
|
|