American Vanguard Corporation (AVD) Stock Price

14.08 ▼ -0.40 (-2.76%)
Open: 14.62 Vol: 303.65K Day's range: 13.58 - 14.62 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▲ 14.39▼ 14.39▼ 14.47▼ 14.16▼
MA10 14.15▼ 14.49▼ 14.48▼ 14.32▼ 14.08▲
MA20 14.35▼ 14.59▼ 14.68▼ 14.31▼ 13.60▲
MA50 14.49▼ 14.64▼ 14.42▼ 14.10▼ 15.00▼
MA100 14.69▼ 14.41▼ 14.38▼ 13.59▲ 15.43▼
MA200 14.45▼ 14.30▼ 14.38▼ 15.02▼ 17.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.048▼ -0.076▼ -0.024▼ 0.174▲
RSI 39.683▼ 26.837▼ 30.584▼ 46.611▼ 49.445▼
STOCH 28.073     30.023     18.475▼ 50.271     56.037    
WILL %R -54.787     -58.537     -67.181     -64.789     -38.056    
CCI -39.930     -380.411▼ -281.724▼ -85.625     50.365    
Latest Filters Detected On AVD
BREAK $AVD Price Breaks 60 Days Low Set Alert
PSAR&MOM $AVD PSAR Switch Up + Momentum Set Alert
American Vanguard Corporation News
Friday, September 18, 2020 10:59 PM
Equities analysts expect that American Vanguard Corp. (NYSE:AVD) will post sales of $127.25 million for the current quarter, according to Zacks. Two analysts have issued estimates for American ...
Wednesday, September 16, 2020 11:21 PM
Brokerages expect Avid Technology, Inc. (NASDAQ:AVID) to post $82.65 million in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have provided estimates for Avid ...
Wednesday, September 09, 2020 05:27 AM
As a technology company focused on supplying the film and music production industry, Avid Technology (NASDAQ:AVID) has faced significant headwinds from the cancellation of these live events.
AVD historical stock data
date open high low close volume
18/09/20 14.62 14.62 13.58 14.08 303,652
17/09/20 14.51 14.66 14.37 14.48 79,900
16/09/20 15.00 15.00 14.62 14.64 107,000
15/09/20 14.17 14.99 14.05 14.85 236,200
14/09/20 14.22 14.44 14.12 14.31 47,000
11/09/20 14.19 14.49 14.03 14.13 59,995
10/09/20 14.09 14.28 13.90 14.17 63,031
09/09/20 14.09 14.26 13.94 14.08 52,617
08/09/20 14.37 14.37 13.92 14.03 42,656
04/09/20 14.80 14.80 14.27 14.47 64,513
Quote Details
52wk Low:11.35
52wk High:19.60
Vol:303.65K
Avg Vol(3m):1.6M
1Y Chng:-4.61%
1M Chng:-6.07%
Add to Watch List