American Vanguard Corporation (AVD) Stock Price

15.85 ▼ -0.02 (-0.13%)
Open: 15.79 Vol: 73.1K Day's range: 15.63 - 15.95 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▲ 15.78▲ 15.81▲ 15.68▲ 14.64▲
MA10 15.72▲ 15.83▼ 15.82▲ 14.98▲ 15.19▲
MA20 15.79▲ 15.78▲ 15.80▲ 14.29▲ 14.69▲
MA50 15.79▲ 15.69▲ 15.28▲ 15.08▲ 15.62▲
MA100 15.67▲ 14.98▲ 14.42▲ 14.64▲ 17.98▼
MA200 14.97▲ 14.39▲ 14.62▲ 15.56▲ 17.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.020▼ -0.044▼ 0.285▲ 0.185▲
RSI 55.503▲ 54.385▲ 58.544▲ 67.515▲ 54.343▲
STOCH 44.306     42.656     68.055     91.444▲ 44.264    
WILL %R -32.203     -34.426     -30.000     -8.571▲ -29.773    
CCI 35.425     -23.176     4.577     102.809▲ 69.267    
Latest Filters Detected On AVD
CDL $AVD Harami Candlestick Pattern Detected Set Alert
American Vanguard Corporation News
Sunday, November 10, 2019 08:55 AM
American Vanguard Corporation (NYSE:AVD) Q3 2019 Results Earnings Conference Call November 5, 2019 4:30 PM ET Company Participants Bill Kuser - Director, Investor Relations Eric Wintemute - Chairman ...
AVD historical stock data
date open high low close volume
11/11/19 15.79 15.95 15.63 15.85 73,100
08/11/19 15.50 15.88 15.50 15.87 84,800
07/11/19 15.87 15.96 15.65 15.76 68,200
06/11/19 15.46 16.12 15.13 15.67 201,600
05/11/19 15.00 15.28 14.72 15.27 82,670
04/11/19 14.62 14.95 14.5435 14.92 108,960
01/11/19 14.10 14.53 14.10 14.48 93,100
31/10/19 13.99 14.03 13.67 13.98 77,500
30/10/19 13.95 14.14 13.79 14.04 78,400
29/10/19 13.82 14.14 13.74 13.99 97,500
Quote Details
52wk Low:12.685
52wk High:21.19
Vol:73.1K
Avg Vol(3m):1.7M
1Y Chng:-6.21%
1M Chng:+3.06%
Add to Watch List