| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.60▲ | 13.52▲ | 13.62▲ | 15.07▼ |
| MA10 | 13.62▲ | 13.44▲ | 13.35▲ | 13.92▼ | 16.24▼ |
| MA20 | 13.41▲ | 13.32▲ | 13.44▲ | 14.84▼ | 17.05▼ |
| MA50 | 13.37▲ | 13.64▲ | 13.81▼ | 16.38▼ | 18.11▼ |
| MA100 | 13.61▲ | 14.00▼ | 14.59▼ | 17.02▼ | 19.36▼ |
| MA200 | 14.02▼ | 15.03▼ | 15.87▼ | 17.40▼ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.080▲ | 0.074▲ | -0.078▼ | -0.363▼ |
| RSI | 65.682▲ | 62.280▲ | 55.123▲ | 32.958▼ | 30.904▼ |
| STOCH | 91.703▲ | 89.795▲ | 75.534 | 12.889▼ | 12.022▼ |
| WILL %R | -12.069▲ | -9.655▲ | -9.655▲ | -81.971▼ | -91.978▼ |
| CCI | 68.085 | 119.627▲ | 149.114▲ | -85.664 | -170.329▼ |
|
Monday, May 20, 2019 06:15 AM
BURLINGTON, Mass., May 20, 2019 (GLOBE NEWSWIRE) -- Avid® (NASDAQ: AVID), the leading technology provider that powers the media and entertainment industry, announced today that Ken Gayron ...
|
|
Wednesday, May 15, 2019 06:41 AM
BURLINGTON, Mass., May 15, 2019 (GLOBE NEWSWIRE) -- Avid ® (Nasdaq: AVID) today announced that Portugal’s leading private broadcaster, SIC TV (Sociedade Independente de Comunicação), has ...
|
|
Monday, May 13, 2019 06:08 PM
Avid Technology Inc. (NASDAQ: AVID) Q1 2019 Earnings Call May 6, 2019, 5:00 p.m. ET Continue Reading Below Operator Good day, and welcome to the Avid Technology Q1 earnings call. Today's conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 13.55 | 13.75 | 13.17 | 13.68 | 95,373 |
| 23/05/19 | 13.395 | 13.43 | 13.025 | 13.13 | 68,402 |
| 22/05/19 | 13.95 | 13.95 | 13.62 | 13.65 | 85,899 |
| 21/05/19 | 13.78 | 14.02 | 13.75 | 13.94 | 58,306 |
| 20/05/19 | 13.885 | 14.06 | 13.70 | 13.70 | 47,815 |
| 17/05/19 | 14.07 | 14.12 | 13.79 | 14.12 | 100,304 |
| 16/05/19 | 14.04 | 14.275 | 14.03 | 14.15 | 67,338 |
| 15/05/19 | 14.17 | 14.39 | 14.17 | 14.295 | 48,092 |
| 14/05/19 | 14.31 | 14.43 | 14.205 | 14.27 | 81,405 |
| 13/05/19 | 14.57 | 14.57 | 14.18 | 14.26 | 85,703 |
|
|
||||
|
|
||||
|
|