5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.62▲ | 49.62▲ | 49.62▲ | 49.75▲ | 48.93▲ |
MA10 | 48.94▲ | 48.94▲ | 48.91▲ | 49.54▲ | 47.99▲ |
MA20 | 48.20▲ | 48.25▲ | 48.11▲ | 48.68▲ | 48.53▲ |
MA50 | 47.26▲ | 47.54▲ | 47.66▲ | 47.81▲ | 48.32▲ |
MA100 | 48.22▲ | 48.38▲ | 48.40▲ | 48.51▲ | 47.01▲ |
MA200 | 48.41▲ | 48.28▲ | 47.98▲ | 48.38▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.193▲ | 0.226▲ | 0.250▲ | 0.143▲ | 0.179▲ |
RSI | 78.270▲ | 74.478▲ | 73.191▲ | 71.236▲ | 58.399▲ |
STOCH | 97.347▲ | 97.588▲ | 97.679▲ | 87.587▲ | 64.074 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.362▲ | -1.601▲ |
CCI | 87.179 | 85.611 | 85.177 | 138.647▲ | 132.235▲ |
Friday, December 01, 2023 02:29 PM
Because Oleg Golynker never stops. After his previous company's mind-blowing Nasdaq IPO, he started all over from the very beginning, as innovators and serial ...
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
Friday, December 01, 2023 05:30 AM
In connection with an agreement recently signed by Blackswan Technologies with one of Europe’s largest financial institutions, HUB undertook to provide Confidential Computing cybersecurity solutions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 49.84 | 50.385 | 49.84 | 50.31 | 11,125 |
30/11/23 | 49.73 | 49.83 | 49.64 | 49.71 | 8,300 |
29/11/23 | 49.72 | 49.89 | 49.57 | 49.685 | 18,300 |
28/11/23 | 49.353 | 49.722 | 49.353 | 49.58 | 16,600 |
27/11/23 | 49.53 | 49.53 | 49.34 | 49.441 | 20,000 |
24/11/23 | 49.46 | 49.66 | 49.37 | 49.66 | 51,300 |
22/11/23 | 49.15 | 49.15 | 48.90 | 49.147 | 21,000 |
21/11/23 | 49.41 | 49.41 | 49.09 | 49.147 | 11,300 |
20/11/23 | 49.75 | 49.75 | 49.198 | 49.403 | 49,400 |
17/11/23 | 49.03 | 49.349 | 49.00 | 49.312 | 22,400 |
|
|
||||
|
|
||||
|
|