5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.89▼ | 42.90▼ | 42.90▼ | 43.05▼ | 45.04▼ |
MA10 | 43.32▼ | 43.29▼ | 43.40▼ | 43.20▼ | 46.07▼ |
MA20 | 43.67▼ | 43.83▼ | 44.05▼ | 45.43▼ | 47.81▼ |
MA50 | 44.23▼ | 44.51▼ | 45.44▼ | 46.51▼ | N/A |
MA100 | 44.65▼ | 46.45▼ | 47.26▼ | 48.24▼ | N/A |
MA200 | 46.70▼ | 47.18▼ | 46.84▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.169▼ | -0.170▼ | -0.144▼ | -0.228▼ | -0.552▼ |
RSI | 16.945▼ | 17.515▼ | 19.103▼ | 31.895▼ | 31.265▼ |
STOCH | 40.407 | 13.917▼ | 12.103▼ | 32.383 | 35.639 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.767▼ | -92.497▼ |
CCI | -206.261▼ | -197.363▼ | -189.320▼ | -103.769▼ | -146.653▼ |
Thursday, June 30, 2022 04:05 PM
Online crypto brokerage EToro and the SPAC that's taking it public are expected to let the deadline for their merger agreement to expire.The termination date for the $8.8 billion ...
|
Thursday, June 30, 2022 08:44 AM
The Tel Aviv 35 Index fell 1.93%, to 1,828.73 points; the Tel Aviv 125 Index fell 2.20%, to 1,883.81 points; and the BlueTech Global Index fell 0.94%, to 405.39 points. The TelBond 60 corporate bond ...
|
Wednesday, June 29, 2022 05:32 AM
SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty, clinical-stage pharmaceutical company focusing on the development of therapies to treat ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 42.08 | 42.525 | 41.93 | 42.52 | 35,728 |
29/06/22 | 43.20 | 43.29 | 42.91 | 42.91 | 18,230 |
28/06/22 | 43.78 | 43.94 | 43.29 | 43.33 | 9,774 |
27/06/22 | 43.1864 | 43.44 | 43.16 | 43.29 | 23,142 |
24/06/22 | 42.55 | 43.22 | 42.55 | 43.22 | 25,787 |
23/06/22 | 42.66 | 42.66 | 41.82 | 42.17 | 28,526 |
22/06/22 | 42.90 | 43.23 | 42.81 | 42.91 | 32,216 |
21/06/22 | 43.67 | 43.76 | 43.645 | 43.645 | 30,053 |
17/06/22 | 44.20 | 44.2877 | 43.51 | 43.714 | 27,686 |
16/06/22 | 44.44 | 44.6585 | 44.13 | 44.3209 | 16,453 |
|
|
||||
|
|
||||
|
|