American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

55.79 ▲ +0.61 (+1.11%)
Open: 55.47 Vol: 18.15K Day's range: 55.47 - 55.79 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.38▲ 55.38▲ 55.38▲ 55.71▲ 54.97▲
MA10 55.78▼ 55.78▼ 55.78▼ 55.81▼ 54.24▲
MA20 55.95▼ 55.93▼ 55.93▼ 55.07▲ 54.03▲
MA50 55.60▲ 55.42▲ 55.20▲ 54.04▲ 52.47▲
MA100 54.91▲ 54.42▲ 54.51▲ 54.02▲ 50.21▲
MA200 54.12▲ 54.53▲ 54.04▲ 53.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.127▼ -0.141▼ -0.025▼ 0.165▲
RSI 47.542▼ 49.341▼ 50.399▲ 57.096▲ 58.510▲
STOCH 15.133▼ 15.054▼ 15.054▼ 51.564     86.520▲
WILL %R -63.971     -63.971     -63.971     -37.850     -11.376▲
CCI -48.121     -48.114     -48.114     19.137     113.489▲
Latest Filters Detected On AVIV
MA $AVIV Price Crossed Above MA(13) Set Alert
CDL $AVIV Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Why Israel will never again forget who its neighbors are
Saturday, October 05, 2024 04:30 AM
The two decades preceding the Oct. 7th Hamas attack had been spectacularly good to Israel. Miraculous even. What was once an inflation-plagued, war-prone pariah state had evolved into a global center ...
LeddarTech Announces Strategic License Agreement With Solid State LiDAR Protection Inc.
Friday, October 04, 2024 04:30 PM
Under the terms of the agreement, Solid State LiDAR Protection will rebrand and commercialize the products, and LeddarTech will receive royalty payments from the sale of these products. This milestone ...
Holiday Calendar
Thursday, October 03, 2024 05:00 PM
Oct 16, 2024 Israel Tel Aviv Stock Exchange Feast of Tabernacles (Sukkoth) Oct 17, 2024 Israel Tel Aviv Stock Exchange Feast of Tabernacles (Sukkoth) Sri Lanka Colombo Stock Exchange National Day ...
AVIV historical stock data
date open high low close volume
04/10/24 55.47 55.79 55.47 55.79 18,152
03/10/24 55.18 55.29 55.07 55.18 22,081
02/10/24 55.71 55.78 55.56 55.62 24,200
01/10/24 55.82 55.8916 55.61 55.81 14,784
30/09/24 56.25 56.28 55.41 56.1394 71,375
27/09/24 56.55 56.60 56.24 56.36 44,520
26/09/24 56.22 56.56 56.165 56.43 47,080
25/09/24 55.98 55.98 55.44 55.49 21,800
24/09/24 55.74 55.923 55.64 55.86 14,600
23/09/24 55.27 55.50 55.27 55.425 14,000
Quote Details
52wk Low:45.70
52wk High:56.60
Vol:18.15K
Avg Vol(3m):479.5K
1Y Chng:+17.96%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00