American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

50.31 ▲ +0.60 (+1.21%)
Open: 49.84 Vol: 11.13K Day's range: 49.84 - 50.385 Dec 01, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.62▲ 49.62▲ 49.62▲ 49.75▲ 48.93▲
MA10 48.94▲ 48.94▲ 48.91▲ 49.54▲ 47.99▲
MA20 48.20▲ 48.25▲ 48.11▲ 48.68▲ 48.53▲
MA50 47.26▲ 47.54▲ 47.66▲ 47.81▲ 48.32▲
MA100 48.22▲ 48.38▲ 48.40▲ 48.51▲ 47.01▲
MA200 48.41▲ 48.28▲ 47.98▲ 48.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.226▲ 0.250▲ 0.143▲ 0.179▲
RSI 78.270▲ 74.478▲ 73.191▲ 71.236▲ 58.399▲
STOCH 97.347▲ 97.588▲ 97.679▲ 87.587▲ 64.074    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.362▲ -1.601▲
CCI 87.179     85.611     85.177     138.647▲ 132.235▲
Latest Filters Detected On AVIV
▲ RSI $AVIV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AVIV Price Breaks 60 Days High Set Alert
▲ BREAK $AVIV Price Breaks 30 Days High Set Alert
▲ BREAK $AVIV Price Breaks 20 Days High Set Alert
▲ BREAK $AVIV Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Born of Drive, Passion, and Innovation, Oleg Golynker Exits $12 Bn Company, and Strikes Gold Again with Trueli
Friday, December 01, 2023 02:29 PM
Because Oleg Golynker never stops. After his previous company's mind-blowing Nasdaq IPO, he started all over from the very beginning, as innovators and serial ...
Jabil (NYSE: JBL)
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
HUB Security and Blackswan Technologies to collaborate on providing a Cyber enterprise solution for one of largest EU banks
Friday, December 01, 2023 05:30 AM
In connection with an agreement recently signed by Blackswan Technologies with one of Europe’s largest financial institutions, HUB undertook to provide Confidential Computing cybersecurity solutions ...
AVIV historical stock data
date open high low close volume
01/12/23 49.84 50.385 49.84 50.31 11,125
30/11/23 49.73 49.83 49.64 49.71 8,300
29/11/23 49.72 49.89 49.57 49.685 18,300
28/11/23 49.353 49.722 49.353 49.58 16,600
27/11/23 49.53 49.53 49.34 49.441 20,000
24/11/23 49.46 49.66 49.37 49.66 51,300
22/11/23 49.15 49.15 48.90 49.147 21,000
21/11/23 49.41 49.41 49.09 49.147 11,300
20/11/23 49.75 49.75 49.198 49.403 49,400
17/11/23 49.03 49.349 49.00 49.312 22,400
Quote Details
52wk Low:44.32
52wk High:52.03
Vol:11.13K
Avg Vol(3m):331.1K
1Y Chng:+13.18%
1M Chng:+8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00