| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.19▲ | 53.09▲ | 53.16▲ | 52.88▲ | 53.44▼ |
| MA10 | 53.16▲ | 53.25▼ | 53.19▲ | 52.96▲ | 53.05▲ |
| MA20 | 53.26▼ | 52.95▲ | 52.82▲ | 53.55▼ | 51.93▲ |
| MA50 | 52.96▲ | 53.24▲ | 53.35▼ | 52.73▲ | 49.94▲ |
| MA100 | 53.20▲ | 52.85▲ | 52.52▲ | 51.63▲ | 47.48▲ |
| MA200 | 51.96▲ | 51.77▲ | 51.29▲ | 50.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.070▲ | -0.127▼ | 0.046▲ |
| RSI | 56.492▲ | 55.873▲ | 55.016▲ | 51.092▲ | 60.917▲ |
| STOCH | 44.906 | 33.888 | 69.453 | 29.911 | 73.273 |
| WILL %R | -44.304 | -30.702 | -16.055▲ | -61.450 | -31.262 |
| CCI | 8.280 | 17.603 | 54.541 | -18.563 | 44.658 |
| MA | $AVIV Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 24, 2024 02:30 PM
In the letter to NASDAQ, Nunes asked Friedman to make sure trading firms disclose whether they are short selling the company’s stock. It was met with scorn on Wall Street, particularly from Citadel ...
|
|
Wednesday, April 24, 2024 07:57 AM
CyberArk stock was climbing Wednesday as it stands as one of a handful of cybersecurity firms slated to report financial results over the next week. Read more here.
|
|
Wednesday, April 24, 2024 04:00 AM
Ltd. (Nasdaq: CMMB), (Chemomab), a clinical stage biotechnology company developing innovative therapeutics for fibro-inflammatory diseases with high unmet need, today announced the company will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 53.08 | 53.3216 | 53.0114 | 53.24 | 62,835 |
| 23/04/24 | 53.08 | 53.44 | 53.08 | 53.3958 | 13,394 |
| 22/04/24 | 52.63 | 53.0899 | 52.6053 | 52.9906 | 11,758 |
| 19/04/24 | 52.54 | 52.5551 | 52.32 | 52.4454 | 18,918 |
| 18/04/24 | 52.47 | 52.649 | 52.31 | 52.331 | 26,535 |
| 17/04/24 | 52.74 | 52.74 | 52.23 | 52.51 | 18,888 |
| 16/04/24 | 52.54 | 52.57 | 52.2701 | 52.3928 | 17,866 |
| 15/04/24 | 53.93 | 53.93 | 53.00 | 53.0675 | 27,271 |
| 12/04/24 | 53.71 | 53.7609 | 53.1701 | 53.2323 | 24,361 |
| 11/04/24 | 54.21 | 54.21 | 53.5101 | 54.02 | 26,480 |
|
|
||||
|
|
||||
|
|