| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.11▼ | 83.19▼ | 83.20▼ | 83.43▼ | 82.65▲ |
| MA10 | 83.23▼ | 83.30▼ | 83.36▼ | 83.20▼ | 80.53▲ |
| MA20 | 83.40▼ | 83.53▼ | 83.50▼ | 82.77▲ | 79.55▲ |
| MA50 | 83.50▼ | 83.33▼ | 83.21▼ | 80.26▲ | 75.11▲ |
| MA100 | 83.27▼ | 83.09▼ | 82.89▼ | 79.40▲ | 66.51▲ |
| MA200 | 83.08▼ | 82.15▲ | 81.13▲ | 76.56▲ | 58.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.096▼ | -0.107▼ | -0.099▼ | 0.230▲ |
| RSI | 31.773▼ | 35.124▼ | 37.776▼ | 59.062▲ | 66.335▲ |
| STOCH | 8.905▼ | 22.767 | 15.570▼ | 72.443 | 90.472▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.901 | -12.075▲ |
| CCI | -203.143▼ | -150.452▼ | -158.192▼ | 2.226 | 125.992▲ |
| MA | $AVIV Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 05, 2026 05:01 PM
The transaction comes as Aran Defense’s revenues have grown. The division generated an estimated $17m. in revenue in 2025, up from approximately $12m. in 2024. The cybersecurity giant's addition to ...
|
|
Tuesday, August 04, 2026 06:01 PM
YAVNE, Israel, Aug. 4, 2026 /PRNewswire/ -- G. Willi-Food International Ltd. (NASDAQ: WILC) (the "Company" or "Willi-Food"), a global company that specializes in the development, marketing and ...
|
|
Sunday, July 26, 2026 06:18 PM
Lendbuzz is reportedly weighing an initial public offering on the Tel Aviv Stock Exchange rather than pursuing a traditional debut on Nasdaq. The Boston-headquartered company, which specializes in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 83.58 | 83.62 | 82.812 | 83.00 | 68,698 |
| 27/08/26 | 83.37 | 83.37 | 82.97 | 83.26 | 66,764 |
| 26/08/26 | 83.80 | 83.91 | 83.52 | 83.57 | 49,426 |
| 25/08/26 | 83.68 | 83.9325 | 83.524 | 83.89 | 83,041 |
| 24/08/26 | 83.44 | 83.47 | 83.33 | 83.43 | 57,682 |
| 21/08/26 | 83.59 | 83.635 | 83.36 | 83.50 | 132,992 |
| 20/08/26 | 82.81 | 83.045 | 82.64 | 82.83 | 79,727 |
| 19/08/26 | 83.14 | 83.285 | 82.73 | 82.95 | 83,607 |
| 18/08/26 | 82.88 | 83.15 | 82.46 | 82.47 | 153,510 |
| 17/08/26 | 83.19 | 83.3615 | 83.03 | 83.08 | 71,831 |
|
|
||||
|
|
||||
|
|