American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

62.55 ▼ -0.02 (-0.03%)
Open: 62.55 Vol: 0 Day's range: 62.55 - 62.55 Jul 03, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.39▲ 62.36▲ 62.36▲ 62.35▲ 62.17▲
MA10 62.31▲ 62.27▲ 62.27▲ 61.90▲ 61.25▲
MA20 62.19▲ 62.00▲ 61.89▲ 62.10▲ 58.78▲
MA50 61.63▲ 61.79▲ 61.95▲ 60.83▲ 55.80▲
MA100 61.98▲ 62.00▲ 61.87▲ 58.49▲ 53.48▲
MA200 61.76▲ 61.10▲ 60.29▲ 56.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.059▲ 0.077▲ -0.046▼ 0.343▲
RSI 70.429▲ 66.181▲ 64.033▲ 61.194▲ 67.762▲
STOCH 79.306     81.881▲ 81.881▲ 80.863▲ 90.157▲
WILL %R -4.167▲ -4.000▲ -2.469▲ -20.179▲ -3.421▲
CCI 181.457▲ 178.468▲ 159.420▲ 93.106     76.301    
Latest Filters Detected On AVIV
CDL $AVIV Harami Candlestick Pattern Detected Set Alert
CDL $AVIV Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
REE Automotive Receives Nasdaq Minimum Bid Price Notification
Thursday, July 03, 2025 10:10 AM
REE Automotive Ltd. (“REE” or the “Company”) (Nasdaq: REE), an automotive technology company that develops software-defined vehicle (SDV) technology solutions, today reported that the Company received ...
Thu: Banks keep TASE flying
Thursday, July 03, 2025 09:28 AM
The main indices on the Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 1.02%, to 3,033.71 points; the Tel Aviv 125 Index rose 0.91%, to 3,106.80 points; and the BlueTech Global Index ...
Clearmind Medicine Announces IRB Approval for Phase 1/2a Clinical Trial for Alcohol Use Disorder at Tel Aviv Sourasky Medical Center
Thursday, July 03, 2025 05:47 AM
Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel psychedelic-derived therapeutics to ...
AVIV historical stock data
date open high low close volume
03/07/25 62.55 62.55 62.55 62.55 20,887
02/07/25 62.18 62.59 62.16 62.57 29,800
01/07/25 62.19 62.36 62.09 62.30 22,600
30/06/25 62.06 62.31 61.885 62.235 39,600
27/06/25 62.15 62.30 61.89 62.09 33,220
26/06/25 61.61 61.82 61.512 61.739 178,300
25/06/25 60.88 61.01 60.77 60.91 26,100
24/06/25 61.05 61.295 61.00 61.23 21,700
23/06/25 61.05 61.79 60.99 61.78 61,500
20/06/25 62.00 62.00 61.525 61.55 44,100
Quote Details
52wk Low:49.48
52wk High:63.00
Vol:0
Avg Vol(3m):576.5K
1Y Chng:+16.75%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00