American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

68.111 ▲ +0.356 (+0.53%)
Open: 67.50 Vol: 41.2K Day's range: 67.42 - 68.119 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.94▲ 67.94▲ 67.85▲ 67.73▲ 67.67▲
MA10 67.80▲ 67.80▲ 67.79▲ 68.03▲ 67.34▲
MA20 67.74▲ 67.75▲ 67.84▲ 67.86▲ 65.56▲
MA50 67.95▲ 68.17▼ 68.20▼ 67.33▲ 60.04▲
MA100 68.30▼ 68.13▼ 67.89▲ 65.38▲ 56.64▲
MA200 68.14▼ 67.85▲ 67.63▲ 61.51▲ 51.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.076▲ 0.049▲ -0.081▼ -0.072▼
RSI 60.046▲ 57.271▲ 54.111▲ 54.875▲ 66.790▲
STOCH 96.306▲ 96.306▲ 81.317▲ 35.487     77.357    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.169     -11.967▲
CCI 161.883▲ 161.883▲ 138.714▲ -20.536     74.198    
Latest Filters Detected On AVIV
MA $AVIV Price Crossed Above MA(26) Set Alert
MA $AVIV Price Crossed Above MA(13) Set Alert
MA $AVIV Price Crossed Above MA(7) Set Alert
CDL $AVIV Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Does Tel-Aviv Stock Exchange’s (TASE:TASE) New Index Signal Shifting Priorities for Real Estate Investors?
Friday, November 07, 2025 05:49 AM
The Tel Aviv Stock Exchange recently announced the launch of the TA-Real Estate 35 index, set to debut on November 9, 2025, tracking the 35 largest real estate companies by market capitalization and ...
Gig Economy Stocks Q3 Teardown: Lyft (NASDAQ:LYFT) Vs The Rest
Thursday, November 06, 2025 07:34 PM
Looking back on gig economy stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Lyft (NASDAQ:LYFT) and its peers. The iPhone changed the world, ushering in the era of ...
Unpacking Q3 Earnings: DoorDash (NASDAQ:DASH) In The Context Of Other Gig Economy Stocks
Thursday, November 06, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including DoorDash (NASDAQ:DASH) and its peers. The iPhone ...
AVIV historical stock data
date open high low close volume
07/11/25 67.50 68.119 67.42 68.111 41,200
06/11/25 67.83 67.98 67.6194 67.755 37,348
05/11/25 67.35 67.86 67.35 67.67 105,325
04/11/25 67.16 67.50 67.10 67.17 49,173
03/11/25 67.97 68.02 67.77 67.94 39,000
31/10/25 68.15 68.15 67.75 67.95 39,900
30/10/25 67.92 68.4261 67.92 68.22 47,258
29/10/25 68.68 68.8482 68.095 68.325 89,560
28/10/25 68.44 68.69 68.30 68.535 54,661
27/10/25 68.60 68.64 68.47 68.64 34,355
Quote Details
52wk Low:49.844
52wk High:68.848
Vol:41.2K
Avg Vol(3m):676K
1Y Chng:+27.72%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00