American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

42.52 ▼ -0.39 (-0.91%)
Open: 42.08 Vol: 35.73K Day's range: 41.93 - 42.525 Jun 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.89▼ 42.90▼ 42.90▼ 43.05▼ 45.04▼
MA10 43.32▼ 43.29▼ 43.40▼ 43.20▼ 46.07▼
MA20 43.67▼ 43.83▼ 44.05▼ 45.43▼ 47.81▼
MA50 44.23▼ 44.51▼ 45.44▼ 46.51▼ N/A    
MA100 44.65▼ 46.45▼ 47.26▼ 48.24▼ N/A    
MA200 46.70▼ 47.18▼ 46.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.170▼ -0.144▼ -0.228▼ -0.552▼
RSI 16.945▼ 17.515▼ 19.103▼ 31.895▼ 31.265▼
STOCH 40.407     13.917▼ 12.103▼ 32.383     35.639    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.767▼ -92.497▼
CCI -206.261▼ -197.363▼ -189.320▼ -103.769▼ -146.653▼
Latest Filters Detected On AVIV
CDL $AVIV Harami Candlestick Pattern Detected Set Alert
MA $AVIV Price Crossed Below MA(7) Set Alert
MA $AVIV Price Crossed Above MA(50) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Online crypto brokerage EToro said to terminate deal to go public through a SPAC
Thursday, June 30, 2022 04:05 PM
Online crypto brokerage EToro and the SPAC that's taking it public are expected to let the deadline for their merger agreement to expire.The termination date for the $8.8 billion ...
Thu: Asia-Pacific contracts boost Elbit, amid index falls
Thursday, June 30, 2022 08:44 AM
The Tel Aviv 35 Index fell 1.93%, to 1,828.73 points; the Tel Aviv 125 Index fell 2.20%, to 1,883.81 points; and the BlueTech Global Index fell 0.94%, to 405.39 points. The TelBond 60 corporate bond ...
SciSparc Successfully Completed The Development of its Proprietary Drug Candidate SCI-110 for ...
Wednesday, June 29, 2022 05:32 AM
SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty, clinical-stage pharmaceutical company focusing on the development of therapies to treat ...
AVIV historical stock data
date open high low close volume
30/06/22 42.08 42.525 41.93 42.52 35,728
29/06/22 43.20 43.29 42.91 42.91 18,230
28/06/22 43.78 43.94 43.29 43.33 9,774
27/06/22 43.1864 43.44 43.16 43.29 23,142
24/06/22 42.55 43.22 42.55 43.22 25,787
23/06/22 42.66 42.66 41.82 42.17 28,526
22/06/22 42.90 43.23 42.81 42.91 32,216
21/06/22 43.67 43.76 43.645 43.645 30,053
17/06/22 44.20 44.2877 43.51 43.714 27,686
16/06/22 44.44 44.6585 44.13 44.3209 16,453
Quote Details
52wk Low:41.82
52wk High:53.56
Vol:35.73K
Avg Vol(3m):396.1K
1Y Chng:+0.00%
1M Chng:-8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00