| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.16▲ | 75.27▼ | 75.21▼ | 76.98▼ | 78.46▼ |
| MA10 | 75.22▼ | 75.19▼ | 75.64▼ | 78.65▼ | 76.12▼ |
| MA20 | 75.29▼ | 75.92▼ | 76.65▼ | 78.82▼ | 72.81▲ |
| MA50 | 75.61▼ | 78.35▼ | 78.66▼ | 75.80▼ | 66.58▲ |
| MA100 | 77.69▼ | 78.72▼ | 78.34▼ | 72.37▲ | 60.36▲ |
| MA200 | 78.05▼ | 77.19▼ | 76.20▼ | 68.28▲ | 53.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.065▲ | -0.087▼ | -0.718▼ | 0.276▲ |
| RSI | 40.094▼ | 30.805▼ | 28.098▼ | 37.339▼ | 60.023▲ |
| STOCH | 26.284 | 36.808 | 10.098▼ | 37.605 | 83.696▲ |
| WILL %R | -68.919 | -89.625▼ | -90.249▼ | -85.716▼ | -49.350 |
| CCI | -62.150 | -52.235 | -70.798 | -167.789▼ | 42.771 |
| MA | $AVIV Price Crossed Below MA(50) | Set Alert |
|
Wednesday, March 04, 2026 11:00 PM
Delta Air Lines (NYSE:DAL) has suspended its New York to Tel Aviv flights through at least March 22 due to the escalating Middle East conflict. The conflict has led to broad regional airspace ...
|
|
Wednesday, March 04, 2026 01:42 PM
Ellomay Capital Ltd. (NYSE American; TASE: ELLO) (“Ellomay” or the “Company”), a renewable energy and power generator and developer of renewable energy and power projects in Europe, Israel and the USA ...
|
|
Wednesday, March 04, 2026 12:20 AM
As Israel confronts Iran, the Tel Aviv Stock Exchange climbs, driven by optimism for reduced geopolitical risk and market resilience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 74.80 | 75.49 | 74.3135 | 75.24 | 97,415 |
| 05/03/26 | 76.54 | 76.68 | 75.16 | 75.89 | 65,581 |
| 04/03/26 | 77.25 | 77.58 | 76.88 | 77.57 | 76,596 |
| 03/03/26 | 76.11 | 76.957 | 75.08 | 76.81 | 117,098 |
| 02/03/26 | 79.35 | 79.61 | 78.92 | 79.40 | 82,374 |
| 27/02/26 | 80.77 | 80.80 | 80.395 | 80.54 | 67,665 |
| 26/02/26 | 80.39 | 80.52 | 79.88 | 80.50 | 148,381 |
| 25/02/26 | 80.50 | 80.6799 | 80.11 | 80.53 | 67,354 |
| 24/02/26 | 79.65 | 80.188 | 79.52 | 80.04 | 54,400 |
| 23/02/26 | 80.07 | 80.31 | 79.636 | 79.95 | 60,100 |
|
|
||||
|
|
||||
|
|