| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▲ | 53.19▲ | 53.15▲ | 53.38▼ | 53.47▼ |
| MA10 | 53.20▲ | 53.25▲ | 53.33▲ | 53.75▼ | 53.81▼ |
| MA20 | 53.59▼ | 53.71▼ | 53.73▼ | 53.54▼ | 53.78▼ |
| MA50 | 53.54▼ | 53.73▼ | 53.83▼ | 53.96▼ | 51.24▲ |
| MA100 | 54.06▼ | 53.94▼ | 53.92▼ | 53.68▼ | 48.82▲ |
| MA200 | 53.65▼ | 53.38▼ | 53.12▲ | 51.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.041▼ | -0.058▼ | -0.231▼ |
| RSI | 46.830▼ | 47.481▼ | 47.619▼ | 47.548▼ | 52.364▲ |
| STOCH | 55.083 | 35.289 | 21.587 | 25.117 | 37.544 |
| WILL %R | -55.319 | -55.319 | -66.019 | -60.422 | -62.191 |
| CCI | 15.038 | -11.039 | -24.201 | -70.374 | -49.769 |
|
Friday, July 26, 2024 03:14 PM
We recently compiled a list of the 8 Best Robotics Stocks Under $10. In this article, we are going to take a look at where Arbe Robotics Ltd. (NASDAQ:ARBE) stands against the other robotic stocks ...
|
|
Friday, July 26, 2024 06:22 AM
Toyota Motor Corp (NYSE:TM) reportedly plans to construct a new battery plant for electric vehicles in the southwestern region of Fukuoka, aiming to bolster its EV production capabilities. The plant ...
|
|
Friday, July 26, 2024 06:01 AM
When Oren Netzer saw a digital ad for US-based Target while sitting in his Tel Aviv apartment, he knew there was an unsolved problem, so he started DoubleVerify (NYSE:DV), a provider of advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 53.17 | 53.3813 | 53.145 | 53.37 | 20,106 |
| 25/07/24 | 52.62 | 53.0601 | 52.56 | 52.82 | 21,906 |
| 24/07/24 | 53.55 | 53.555 | 53.03 | 53.08 | 43,043 |
| 23/07/24 | 53.81 | 53.81 | 53.61 | 53.61 | 14,210 |
| 22/07/24 | 53.8935 | 54.1099 | 53.8759 | 54.04 | 18,051 |
| 19/07/24 | 53.69 | 53.73 | 53.574 | 53.5757 | 4,250 |
| 18/07/24 | 53.94 | 53.97 | 53.94 | 53.97 | 32,783 |
| 17/07/24 | 54.40 | 54.6066 | 54.35 | 54.47 | 24,301 |
| 16/07/24 | 53.91 | 54.425 | 53.91 | 54.42 | 28,969 |
| 15/07/24 | 54.25 | 54.36 | 54.09 | 54.17 | 18,291 |
|
|
||||
|
|
||||
|
|