American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

53.383 ▲ +0.298 (+0.56%)
Open: 53.34 Vol: 28.7K Day's range: 53.24 - 53.43 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.46▼ 53.46▼ 53.46▼ 53.49▼ 54.21▼
MA10 53.91▼ 53.91▼ 53.91▼ 54.07▼ 54.06▼
MA20 54.44▼ 54.46▼ 54.46▼ 54.48▼ 53.34▲
MA50 54.64▼ 54.54▼ 54.52▼ 54.05▼ 50.88▲
MA100 53.91▼ 53.75▼ 53.84▼ 53.03▲ 48.34▲
MA200 53.42▼ 52.88▲ 52.67▲ 50.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.190▼ -0.191▼ -0.248▼ -0.170▼
RSI 39.533▼ 39.934▼ 40.030▼ 42.284▼ 53.691▲
STOCH 24.377     24.377     24.377     18.806▼ 66.297    
WILL %R -78.541▼ -78.541▼ -78.541▼ -72.594     -64.848    
CCI -80.586     -80.586     -80.586     -92.123     -83.234    
Latest Filters Detected On AVIV
CDL $AVIV Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Wednesday, June 19, 2024 09:00 AM
Delek Group Ltd. (TASE: DLEKG) rose 2.59% for the biggest rise on the Tel Aviv 35 Index today. Bank Hapoalim (TASE: POLI) led the market today, rising 2.03% on the day's biggest trading turnover. Bank ...
Wednesday, June 19, 2024 07:21 AM
IAI develops, sells and maintains military and civilian aircraft, missiles, and military electronics products. It has bonds amounting to NIS 154 million traded on the Tel Aviv Stock Exchange with a ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
AVIV historical stock data
date open high low close volume
18/06/24 53.34 53.43 53.24 53.383 28,700
17/06/24 52.85 53.129 52.58 53.085 16,300
14/06/24 52.95 52.9699 52.66 52.9021 33,687
13/06/24 53.69 53.69 53.4609 53.58 11,130
12/06/24 54.89 54.89 54.4101 54.4787 13,188
11/06/24 54.16 54.16 53.83 53.9727 15,373
10/06/24 54.45 54.76 54.415 54.69 16,000
07/06/24 54.70 54.81 54.503 54.52 13,800
06/06/24 55.04 55.18 54.997 55.162 14,100
05/06/24 54.86 54.943 54.65 54.943 28,800
Quote Details
52wk Low:45.70
52wk High:55.51
Vol:28.7K
Avg Vol(3m):628.8K
1Y Chng:+9.25%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00