5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.54▲ | 45.54▲ | 45.54▲ | 46.39▲ | 46.82▼ |
MA10 | 46.97▼ | 46.97▼ | 46.97▼ | 46.05▲ | 47.78▼ |
MA20 | 48.02▼ | 48.04▼ | 48.03▼ | 47.13▼ | 46.96▼ |
MA50 | 48.58▼ | 48.60▼ | 48.53▼ | 48.16▼ | 44.78▲ |
MA100 | 48.03▼ | 47.29▼ | 47.09▼ | 46.58▼ | N/A |
MA200 | 45.39▲ | 44.75▲ | 44.50▲ | 44.34▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.335▼ | -0.350▼ | -0.354▼ | -0.037▼ | -0.252▼ |
RSI | 27.283▼ | 30.624▼ | 33.261▼ | 45.359▼ | 50.899▲ |
STOCH | 11.048▼ | 11.048▼ | 11.048▼ | 54.025 | 37.653 |
WILL %R | -79.759▼ | -79.759▼ | -79.759▼ | -52.405 | -64.469 |
CCI | -76.228 | -76.210 | -76.210 | 27.859 | -45.583 |
Tuesday, March 28, 2023 05:05 PM
MobiVentures, Inc. (OTC:MBLV) (the “Company”), announced today that it has commenced operations in its newly formed Anabasis Pharma Israel Ltd. subsidiary (“Anabasis Pharma Israel”). Anabasis Pharma ...
|
Tuesday, March 28, 2023 04:57 PM
TASE's revenues for 2022 totaled NIS 361 million, compared to NIS 323.7 million in 2021, an increase of 12%. Revenues in the fourth quarter of 2022 totaled NIS 86.3 million, an increase of 1% compared ...
|
Tuesday, March 28, 2023 04:40 PM
Upon the closing which occurred on March 22, 2023, the purchase price was adjusted from $2.5 million and increased to approximately $3 million. Tel Aviv, Israel, March 28, 2023 (GLOBE NEWSWIRE) -- ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/23 | 47.94 | 47.94 | 46.15 | 46.48 | 11,680 |
24/03/23 | 45.70 | 45.90 | 45.57 | 45.90 | 91,852 |
23/03/23 | 46.87 | 47.02 | 46.14 | 46.3156 | 11,468 |
22/03/23 | 46.75 | 47.00 | 46.53 | 46.53 | 24,014 |
21/03/23 | 46.73 | 46.80 | 46.52 | 46.7317 | 3,375 |
20/03/23 | 45.55 | 45.94 | 45.55 | 45.8536 | 33,386 |
17/03/23 | 45.29 | 45.29 | 44.87 | 45.0086 | 23,211 |
16/03/23 | 44.54 | 45.5811 | 44.54 | 45.5811 | 74,654 |
15/03/23 | 45.20 | 45.22 | 44.62 | 45.1551 | 24,965 |
14/03/23 | 46.61 | 47.10 | 46.61 | 46.9497 | 8,484 |
|
|
||||
|
|
||||
|
|