American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

78.83 ▲ +0.46 (+0.59%)
Open: 78.37 Vol: 72.17K Day's range: 78.10 - 78.91 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.78▼ 78.79▼ 78.77▼ 77.76▲ 78.73▲
MA10 78.79▼ 78.73▲ 78.53▲ 78.49▲ 78.56▲
MA20 78.67▲ 78.07▲ 77.63▲ 78.82▲ 77.32▲
MA50 77.65▲ 77.65▲ 78.08▲ 78.33▲ 71.60▲
MA100 77.71▲ 78.55▲ 78.82▼ 77.35▲ 63.61▲
MA200 78.69▲ 78.81▼ 78.43▲ 73.14▲ 56.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.075▲ 0.204▲ -0.212▼ -0.195▼
RSI 67.547▲ 67.350▲ 64.118▲ 51.720▲ 59.234▲
STOCH 51.195     90.509▲ 96.314▲ 30.183     79.982    
WILL %R -74.074     -9.302▲ -5.063▲ -37.171     -17.261▲
CCI -100.000▼ 46.727     67.717     -17.314     35.132    
Latest Filters Detected On AVIV
RSI $AVIV RSI(14) Crossed Above 50 Set Alert
MA $AVIV Price Crossed Above MA(13) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Wed: Enlight leads continued TASE declines
Wednesday, June 10, 2026 09:15 AM
Enlight Renewable Energy (Nasdaq: ENLT; TASE: ENLT) fell 6.04% for the biggest fall on the Tel Aviv 35 Index today. Kenon Holdings (NYSE: KEN; TASE KEN) fell 5.36%, OPC Energy (TASE: OPCE) fell 4.72% ...
Tue: Teva falls sharply
Tuesday, June 09, 2026 08:36 AM
Teva and the Insurance Index led the declines today as Enlight bucked the market. The Tel Aviv Stock Exchange fell today. The Tel Aviv 35 Index fell 1.15% to 4,232.42 points, the Tel Aviv 125 Index ...
Shares on Tel Aviv Stock Exchange slip amid investor uncertainty over Iran
Tuesday, June 09, 2026 02:31 AM
The post Shares on Tel Aviv Stock Exchange slip amid investor uncertainty over Iran appeared first on The Times of Israel.
AVIV historical stock data
date open high low close volume
12/06/26 78.37 78.91 78.10 78.83 72,171
11/06/26 76.93 78.37 76.765 78.37 84,070
10/06/26 76.77 77.09 76.235 76.25 91,838
09/06/26 78.00 78.02 76.2101 77.14 70,107
08/06/26 78.48 78.56 78.0111 78.19 127,625
05/06/26 79.33 79.33 77.575 77.78 87,429
04/06/26 79.68 79.84 79.515 79.71 79,906
03/06/26 79.59 79.6686 79.305 79.32 36,631
02/06/26 79.43 79.98 79.43 79.95 50,543
01/06/26 79.29 79.58 78.915 79.33 153,839
Quote Details
52wk Low:60.77
52wk High:80.80
Vol:72.17K
Avg Vol(3m):3.2M
1Y Chng:+26.53%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00