American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

46.48 ▲ +0.58 (+1.26%)
Open: 47.94 Vol: 11.68K Day's range: 46.15 - 47.94 Mar 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.54▲ 45.54▲ 45.54▲ 46.39▲ 46.82▼
MA10 46.97▼ 46.97▼ 46.97▼ 46.05▲ 47.78▼
MA20 48.02▼ 48.04▼ 48.03▼ 47.13▼ 46.96▼
MA50 48.58▼ 48.60▼ 48.53▼ 48.16▼ 44.78▲
MA100 48.03▼ 47.29▼ 47.09▼ 46.58▼ N/A    
MA200 45.39▲ 44.75▲ 44.50▲ 44.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.335▼ -0.350▼ -0.354▼ -0.037▼ -0.252▼
RSI 27.283▼ 30.624▼ 33.261▼ 45.359▼ 50.899▲
STOCH 11.048▼ 11.048▼ 11.048▼ 54.025     37.653    
WILL %R -79.759▼ -79.759▼ -79.759▼ -52.405     -64.469    
CCI -76.228     -76.210     -76.210     27.859     -45.583    
Latest Filters Detected On AVIV
MA $AVIV Price Crossed Above MA(13) Set Alert
MA $AVIV Price Crossed Above MA(7) Set Alert
▲ GAP $AVIV Open Gap Up %3 Set Alert
▲ GAP $AVIV Open Gap Up %2 Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
MobiVentures, Inc. Announces Anabasis Pharma Israel Ltd. Subsidiary
Tuesday, March 28, 2023 05:05 PM
MobiVentures, Inc. (OTC:MBLV) (the “Company”), announced today that it has commenced operations in its newly formed Anabasis Pharma Israel Ltd. subsidiary (“Anabasis Pharma Israel”). Anabasis Pharma ...
THE TEL-AVIV STOCK EXCHANGE REPORTS THE RESULTS OF THE FINANCIAL STATEMENTS FOR THE FOURTH QUARTER AND FOR 2022
Tuesday, March 28, 2023 04:57 PM
TASE's revenues for 2022 totaled NIS 361 million, compared to NIS 323.7 million in 2021, an increase of 12%. Revenues in the fourth quarter of 2022 totaled NIS 86.3 million, an increase of 1% compared ...
Jeffs' Brands Ltd: Jeffs' Brands Completes the Acquisition of a 49% interest in a Company that Owns Wellution, a Top Seller Brand on
Tuesday, March 28, 2023 04:40 PM
Upon the closing which occurred on March 22, 2023, the purchase price was adjusted from $2.5 million and increased to approximately $3 million. Tel Aviv, Israel, March 28, 2023 (GLOBE NEWSWIRE) -- ...
AVIV historical stock data
date open high low close volume
27/03/23 47.94 47.94 46.15 46.48 11,680
24/03/23 45.70 45.90 45.57 45.90 91,852
23/03/23 46.87 47.02 46.14 46.3156 11,468
22/03/23 46.75 47.00 46.53 46.53 24,014
21/03/23 46.73 46.80 46.52 46.7317 3,375
20/03/23 45.55 45.94 45.55 45.8536 33,386
17/03/23 45.29 45.29 44.87 45.0086 23,211
16/03/23 44.54 45.5811 44.54 45.5811 74,654
15/03/23 45.20 45.22 44.62 45.1551 24,965
14/03/23 46.61 47.10 46.61 46.9497 8,484
Quote Details
52wk Low:37.47
52wk High:50.68
Vol:11.68K
Avg Vol(3m):470.5K
1Y Chng:-5.89%
1M Chng:-5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00