American Century ETF Trust - Avantis International Large Cap Value ETF (AVIV) Stock Price

77.42 ▲ +0.10 (+0.13%)
Open: 77.35 Vol: 106.25K Day's range: 77.0788 - 77.5099 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.44▲ 77.45▲ 77.42▲ 77.22▲ 77.94▼
MA10 77.43▲ 77.40▲ 77.39▲ 77.93▼ 78.36▼
MA20 77.40▲ 77.35▲ 77.23▲ 78.20▼ 77.38▲
MA50 77.34▲ 77.30▲ 77.80▼ 78.35▼ 72.52▲
MA100 77.29▲ 78.14▼ 77.94▼ 77.61▼ 64.36▲
MA200 78.02▼ 78.41▼ 78.59▼ 73.80▲ 56.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.028▲ 0.073▲ -0.162▼ -0.423▼
RSI 57.952▲ 54.017▲ 50.806▲ 45.256▼ 54.455▲
STOCH 61.052     79.293     83.513▲ 20.843     54.084    
WILL %R -24.242▲ -13.333▲ -7.080▲ -68.609     -36.142    
CCI 93.075     81.795     90.956     -49.176     -57.081    
Latest Filters Detected On AVIV
▼ MA $AVIV MA(20) Crossed Below MA(50) Set Alert
American Century ETF Trust - Avantis International Large Cap Value ETF News
Mon: Sharp gains wiped out in late trading
Monday, June 29, 2026 09:23 AM
The The Tel Aviv 35 Index was dragged down in late trading by chip companies Tower and Nova as Nice bucked the market. The Tel Aviv Stock Exchange fell today. The Tel Aviv 35 Index fell 0.34% to 4,014 ...
Wed: Enlight lifts TASE
Wednesday, June 24, 2026 08:48 AM
Enlight and Nice led the gains today while chip companies fell sharply. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 0.16% to 4,150.38 points, the Tel Aviv 125 Index rose 0.31% ...
Tel Aviv SME-60 Index
Wednesday, April 15, 2026 11:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AVIV historical stock data
date open high low close volume
30/06/26 77.35 77.5099 77.0788 77.42 106,246
29/06/26 77.26 77.37 76.715 77.32 101,059
26/06/26 77.05 77.37 76.89 77.05 153,758
25/06/26 77.53 77.73 77.18 77.43 63,811
24/06/26 76.90 77.05 76.59 76.87 78,521
23/06/26 77.48 77.71 77.285 77.49 122,506
22/06/26 78.80 78.97 78.615 78.81 70,620
18/06/26 78.94 78.94 78.51 78.64 86,419
17/06/26 79.80 80.01 78.52 78.69 86,678
16/06/26 79.67 79.7585 79.449 79.55 61,907
Quote Details
52wk Low:61.64
52wk High:80.80
Vol:106.25K
Avg Vol(3m):3.5M
1Y Chng:+24.81%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00