5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.21▼ | 58.21▼ | 58.31▼ | 57.65▼ | 58.73▼ |
MA10 | 58.74▼ | 58.74▼ | 58.80▼ | 57.89▼ | 58.49▼ |
MA20 | 58.16▼ | 58.04▼ | 58.07▼ | 58.50▼ | 57.61▼ |
MA50 | 57.44▲ | 57.35▲ | 57.33▲ | 58.45▼ | 55.90▲ |
MA100 | 57.34▲ | 57.28▲ | 57.15▲ | 57.51▼ | N/A |
MA200 | N/A | N/A | N/A | 56.39▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.129▼ | -0.111▼ | -0.100▼ | -0.185▼ | -0.106▼ |
RSI | 49.175▼ | 49.602▼ | 49.681▼ | 39.027▼ | 50.374▲ |
STOCH | 2.449▼ | 12.106▼ | 27.029 | 7.629▼ | 64.959 |
WILL %R | -100.000▼ | -68.359 | -53.848 | -94.097▼ | -46.307 |
CCI | -117.963▼ | -84.365 | -54.017 | -96.358 | -10.718 |
CDL | $AVNM Marubozu Candlestick Pattern Detected | Set Alert |
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 57.685 | 57.685 | 57.4079 | 57.4079 | 17,793 |
31/10/24 | 57.2979 | 57.2979 | 57.2979 | 57.2979 | 366 |
30/10/24 | 57.70 | 57.7451 | 57.6055 | 57.6055 | 1,614 |
29/10/24 | 57.93 | 57.9641 | 57.845 | 57.845 | 1,253 |
28/10/24 | 57.98 | 58.1777 | 57.98 | 58.0907 | 13,615 |
25/10/24 | 58.032 | 58.165 | 57.75 | 57.822 | 25,800 |
24/10/24 | 57.97 | 57.9999 | 57.82 | 57.9983 | 13,640 |
23/10/24 | 57.8356 | 57.8356 | 57.8356 | 57.8356 | 250 |
22/10/24 | 58.35 | 58.42 | 58.29 | 58.42 | 8,214 |
21/10/24 | 58.5173 | 58.54 | 58.33 | 58.54 | 11,881 |
|
|
||||
|
|
||||
|
|