| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.40▲ | 65.45▲ | 65.45▲ | 65.42▲ | 64.87▲ |
| MA10 | 65.24▲ | 65.22▲ | 65.23▲ | 65.07▲ | 63.57▲ |
| MA20 | 65.18▲ | 65.11▲ | 64.95▲ | 64.96▲ | 60.77▲ |
| MA50 | 64.85▲ | 64.71▲ | 64.54▲ | 63.06▲ | 58.54▲ |
| MA100 | 64.11▲ | 63.57▲ | 62.79▲ | 60.47▲ | 56.06▲ |
| MA200 | 61.59▲ | 60.32▲ | 59.71▲ | 58.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.040▲ | 0.034▲ | -0.055▼ | 0.548▲ |
| RSI | 68.229▲ | 66.428▲ | 65.521▲ | 66.922▲ | 69.292▲ |
| STOCH | 85.333▲ | 88.179▲ | 78.018 | 85.832▲ | 93.841▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.008▲ | -0.153▲ |
| CCI | 189.304▲ | 191.107▲ | 174.933▲ | 135.111▲ | 89.715 |
| ▲ BREAK | $AVNM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVNM Price Breaks 10 Days High | Set Alert |
| CDL | $AVNM Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AVNM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVNM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 05:00 PM
Discover AVNM stock price history and comprehensive historical data for the Avantis All International Markets Equity ETF, including closing prices, opening values, daily highs and lows, price ...
|
|
Thursday, May 15, 2025 05:00 PM
View historical closing prices for Avantis All International Markets Equity ETF (AVNM). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, May 09, 2025 01:18 PM
Here are some of the largest recent moves: COMMONWEALTH EQUITY SERVICES, LLC added 625,690 shares (+inf%) to their portfolio in Q1 2025, for an estimated $36,485,110; B&D WHITE CAPITAL COMPANY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 65.74 | 65.792 | 65.66 | 65.77 | 10,900 |
| 02/07/25 | 65.18 | 65.60 | 65.18 | 65.60 | 12,600 |
| 01/07/25 | 65.29 | 65.36 | 65.15 | 65.32 | 22,100 |
| 30/06/25 | 64.90 | 65.31 | 64.90 | 65.31 | 41,052 |
| 27/06/25 | 64.96 | 65.515 | 64.89 | 65.10 | 45,700 |
| 26/06/25 | 64.56 | 64.87 | 64.56 | 64.86 | 32,500 |
| 25/06/25 | 65.00 | 65.12 | 64.89 | 65.10 | 22,400 |
| 24/06/25 | 64.89 | 65.29 | 64.89 | 65.25 | 15,600 |
| 23/06/25 | 63.66 | 64.40 | 63.61 | 64.40 | 29,500 |
| 20/06/25 | 64.40 | 64.40 | 63.99 | 63.99 | 18,800 |
|
|
||||
|
|
||||
|
|