| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.03▲ | 84.95▲ | 84.95▲ | 84.64▲ | 82.89▲ |
| MA10 | 84.85▲ | 84.81▲ | 84.80▲ | 83.84▲ | 82.80▲ |
| MA20 | 84.61▲ | 84.54▲ | 84.52▲ | 82.54▲ | 82.28▲ |
| MA50 | 84.15▲ | 83.40▲ | 83.13▲ | 82.60▲ | 77.35▲ |
| MA100 | 82.95▲ | 82.45▲ | 82.48▲ | 81.65▲ | 68.75▲ |
| MA200 | 82.40▲ | 82.67▲ | 82.76▲ | 78.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.007▼ | -0.011▼ | 0.373▲ | -0.135▼ |
| RSI | 65.355▲ | 67.090▲ | 67.436▲ | 63.415▲ | 61.794▲ |
| STOCH | 81.060▲ | 79.220 | 79.316 | 93.207▲ | 51.663 |
| WILL %R | -10.490▲ | -5.837▲ | -5.792▲ | -1.376▲ | -2.714▲ |
| CCI | 134.973▲ | 146.133▲ | 132.549▲ | 101.989▲ | 159.622▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 85.265 | 85.265 | 85.19 | 85.19 | 38,000 |
| 11/08/26 | 84.80 | 84.91 | 84.4041 | 84.5646 | 43,887 |
| 10/08/26 | 84.64 | 84.7099 | 84.45 | 84.60 | 48,141 |
| 07/08/26 | 84.41 | 84.955 | 84.41 | 84.88 | 60,123 |
| 06/08/26 | 84.27 | 84.5883 | 83.8029 | 83.9609 | 176,591 |
| 05/08/26 | 84.32 | 84.47 | 84.0129 | 84.17 | 115,120 |
| 04/08/26 | 83.40 | 83.97 | 82.99 | 83.86 | 114,381 |
| 03/08/26 | 82.16 | 82.63 | 82.01 | 82.62 | 30,802 |
| 31/07/26 | 82.44 | 82.44 | 81.37 | 82.09 | 48,040 |
| 30/07/26 | 81.605 | 82.48 | 81.605 | 82.48 | 53,649 |
|
|
||||
|
|
||||
|
|