American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

57.4079 ▲ +0.11 (+0.19%)
Open: 57.685 Vol: 17.79K Day's range: 57.4079 - 57.685 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.21▼ 58.21▼ 58.31▼ 57.65▼ 58.73▼
MA10 58.74▼ 58.74▼ 58.80▼ 57.89▼ 58.49▼
MA20 58.16▼ 58.04▼ 58.07▼ 58.50▼ 57.61▼
MA50 57.44▲ 57.35▲ 57.33▲ 58.45▼ 55.90▲
MA100 57.34▲ 57.28▲ 57.15▲ 57.51▼ N/A    
MA200 N/A     N/A     N/A     56.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.111▼ -0.100▼ -0.185▼ -0.106▼
RSI 49.175▼ 49.602▼ 49.681▼ 39.027▼ 50.374▲
STOCH 2.449▼ 12.106▼ 27.029     7.629▼ 64.959    
WILL %R -100.000▼ -68.359     -53.848     -94.097▼ -46.307    
CCI -117.963▼ -84.365     -54.017     -96.358     -10.718    
Latest Filters Detected On AVNM
CDL $AVNM Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVNM historical stock data
date open high low close volume
01/11/24 57.685 57.685 57.4079 57.4079 17,793
31/10/24 57.2979 57.2979 57.2979 57.2979 366
30/10/24 57.70 57.7451 57.6055 57.6055 1,614
29/10/24 57.93 57.9641 57.845 57.845 1,253
28/10/24 57.98 58.1777 57.98 58.0907 13,615
25/10/24 58.032 58.165 57.75 57.822 25,800
24/10/24 57.97 57.9999 57.82 57.9983 13,640
23/10/24 57.8356 57.8356 57.8356 57.8356 250
22/10/24 58.35 58.42 58.29 58.42 8,214
21/10/24 58.5173 58.54 58.33 58.54 11,881
Quote Details
52wk Low:49.26
52wk High:60.83
Vol:17.79K
Avg Vol(3m):79.7K
1Y Chng:+15.52%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00