American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

55.79 ▲ +0.5043 (+0.91%)
Open: 55.5791 Vol: 6.77K Day's range: 55.5791 - 55.8395 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▲ 55.25▲ 55.25▲ 55.36▲ 55.60▲
MA10 55.79▼ 55.79▼ 55.79▼ 54.96▲ 55.41▲
MA20 54.75▲ 54.47▲ 54.47▲ 55.58▲ 54.24▲
MA50 N/A     N/A     N/A     55.21▲ N/A    
MA100 N/A     N/A     N/A     53.95▲ N/A    
MA200 N/A     N/A     N/A     52.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.083▲
RSI 59.556▲ 60.455▲ 60.455▲ 55.865▲ 62.071▲
STOCH 39.660     39.660     39.660     55.266     71.886    
WILL %R -61.905     -61.905     -61.905     -41.502     -21.212▲
CCI -30.606     -30.606     -30.606     53.557     52.306    
Latest Filters Detected On AVNM
▲ RSI&VOL $AVNM RSI Cross Up and Volume Set Alert
RSI $AVNM RSI(14) Crossed Above 50 Set Alert
MA $AVNM Price Crossed Above MA(26) Set Alert
▲ BREAK $AVNM Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Quotes For Nasdaq-100 Index
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
NASDAQ 100 Price Forecast – NASDAQ 100 Pulls Back Slightly
Friday, April 12, 2024 06:38 AM
You can see that the Nasdaq 100 pulled back slightly during the early hours on Friday as it looks like we continue to consolidate overall. That being said, the Thursday candlestick was very strong.
Nasdaq 100 Movers: FAST, TEAM
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
AVNM historical stock data
date open high low close volume
26/04/24 55.5791 55.8395 55.5791 55.79 6,765
25/04/24 55.2857 55.2857 55.2857 55.2857 89
24/04/24 55.78 55.78 55.19 55.3535 1,300
23/04/24 55.35 55.4541 55.31 55.4252 3,236
22/04/24 55.0632 55.065 54.9496 54.9572 1,049
19/04/24 54.4568 54.4568 54.4568 54.4568 186
18/04/24 54.50 54.50 54.4594 54.4594 711
17/04/24 54.52 54.52 54.31 54.4655 2,052
16/04/24 54.3699 54.3799 54.3699 54.3776 791
15/04/24 55.3345 55.3345 54.97 55.0476 4,283
Quote Details
52wk Low:47.69
52wk High:56.84
Vol:6.77K
Avg Vol(3m):62.5K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00