| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.86▲ | 76.86▲ | 76.86▲ | 77.08▼ | 79.14▼ |
| MA10 | 76.36▲ | 76.41▲ | 76.50▲ | 77.70▼ | 78.97▼ |
| MA20 | 76.45▲ | 76.81▲ | 77.00▼ | 80.07▼ | 75.89▲ |
| MA50 | 77.33▼ | 77.63▼ | 78.34▼ | 78.78▼ | 69.92▲ |
| MA100 | 77.79▼ | 79.55▼ | 79.84▼ | 75.44▲ | 63.56▲ |
| MA200 | 79.48▼ | 79.12▼ | 77.89▼ | 71.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.116▲ | 0.123▲ | -0.656▼ | -0.350▼ |
| RSI | 52.740▲ | 48.680▼ | 46.835▼ | 40.116▼ | 56.144▲ |
| STOCH | 68.736 | 68.736 | 68.736 | 25.613 | 56.599 |
| WILL %R | -11.074▲ | -11.074▲ | -17.188▲ | -81.160▼ | -57.470 |
| CCI | 106.203▲ | 81.280 | 66.147 | -69.368 | -17.777 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 77.12 | 77.12 | 76.57 | 76.955 | 53,267 |
| 13/03/26 | 76.83 | 77.03 | 75.535 | 75.65 | 93,808 |
| 12/03/26 | 77.41 | 77.41 | 76.32 | 76.57 | 107,357 |
| 11/03/26 | 77.87 | 78.3411 | 77.59 | 78.13 | 72,169 |
| 10/03/26 | 78.43 | 79.25 | 78.03 | 78.115 | 128,809 |
| 09/03/26 | 76.22 | 77.775 | 75.4101 | 77.7056 | 154,536 |
| 06/03/26 | 76.90 | 77.6881 | 76.60 | 77.30 | 61,570 |
| 05/03/26 | 78.67 | 78.96 | 77.14 | 77.98 | 142,556 |
| 04/03/26 | 79.32 | 79.71 | 78.92 | 79.6435 | 91,675 |
| 03/03/26 | 79.95 | 79.95 | 77.18 | 78.99 | 109,214 |
|
|
||||
|
|
||||
|
|