5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 49.79▼ | 50.40▼ |
MA10 | N/A | N/A | N/A | 50.28▼ | 50.70▼ |
MA20 | N/A | N/A | N/A | 50.67▼ | N/A |
MA50 | N/A | N/A | N/A | 51.15▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.142▼ | N/A |
RSI | N/A | N/A | N/A | 34.014▼ | N/A |
STOCH | N/A | N/A | N/A | 12.085▼ | N/A |
WILL %R | N/A | N/A | N/A | -98.937▼ | -99.418▼ |
CCI | N/A | N/A | N/A | -138.710▼ | -142.073▼ |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 49.30 | 49.34 | 49.30 | 49.3242 | 751 |
29/09/23 | 50.33 | 50.33 | 50.006 | 50.037 | 6,200 |
28/09/23 | 50.18 | 50.21 | 50.1153 | 50.1153 | 762 |
27/09/23 | 49.53 | 49.82 | 49.53 | 49.724 | 600 |
26/09/23 | 50.00 | 50.00 | 49.705 | 49.765 | 1,600 |
25/09/23 | 50.383 | 50.383 | 50.383 | 50.383 | 100 |
22/09/23 | 50.98 | 50.98 | 50.5843 | 50.5843 | 1,770 |
21/09/23 | 50.391 | 50.391 | 50.391 | 50.391 | 100 |
20/09/23 | 51.149 | 51.149 | 51.149 | 51.149 | 100 |
19/09/23 | 51.42 | 51.42 | 51.307 | 51.33 | 600 |
|
|
||||
|
|
||||
|
|