American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

56.235 ▼ -0.634 (-1.11%)
Open: 56.61 Vol: 7.5K Day's range: 56.235 - 56.71 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.14▼ 56.97▼ 56.97▼ 56.98▼ 56.87▼
MA10 56.69▲ 56.46▲ 56.46▲ 57.41▼ 57.02▼
MA20 56.66▲ 56.67▲ 56.65▲ 56.95▼ 56.58▼
MA50 57.02▼ 57.22▼ 57.19▼ 57.26▼ 53.68▲
MA100 N/A     N/A     N/A     56.43▼ N/A    
MA200 N/A     N/A     N/A     53.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.098▲ 0.093▲ -0.076▼ -0.200▼
RSI 51.993▲ 51.602▲ 51.652▲ 42.509▼ 52.425▲
STOCH 83.410▲ 60.538     60.505     32.760     45.280    
WILL %R -43.541     -43.541     -43.541     -100.000▼ -63.392    
CCI 51.774     46.196     45.704     -139.453▼ -46.682    
Latest Filters Detected On AVNM
BREAK $AVNM Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 01:00 AM
In this article, we are going to take a look at where Clean Harbors, Inc. (NYSE:CLH) stands against the other profitable stocks. The stock market has a long history of generating wealth for investors.
AVNM historical stock data
date open high low close volume
24/07/24 56.61 56.71 56.235 56.235 7,500
23/07/24 56.92 56.94 56.869 56.869 8,400
22/07/24 57.022 57.275 57.022 57.275 2,700
19/07/24 56.96 56.96 56.748 56.748 2,500
17/07/24 57.979 57.979 57.74 57.765 3,100
16/07/24 57.8199 58.09 57.8199 58.0888 2,380
15/07/24 57.925 57.99 57.7345 57.7417 3,134
12/07/24 58.2144 58.265 58.1572 58.1572 1,269
11/07/24 57.86 57.86 57.70 57.758 2,932
10/07/24 57.244 57.4183 57.23 57.4183 1,872
Quote Details
52wk Low:47.69
52wk High:58.461
Vol:7.5K
Avg Vol(3m):63.8K
1Y Chng:+8.81%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00