| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.08▼ | 57.08▼ | 57.08▼ | 56.59▲ | 56.94▼ |
| MA10 | 56.77▼ | 56.55▲ | 56.55▲ | 57.14▼ | 57.06▼ |
| MA20 | 56.64▲ | 56.69▲ | 56.65▲ | 56.94▼ | 56.60▲ |
| MA50 | 56.99▼ | 57.21▼ | 57.19▼ | 57.22▼ | 53.69▲ |
| MA100 | 56.43▲ | N/A | N/A | 56.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 54.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.078▲ | 0.073▲ | -0.123▼ | -0.176▼ |
| RSI | 48.530▼ | 48.876▼ | 49.066▼ | 46.844▼ | 54.434▲ |
| STOCH | 72.331 | 62.892 | 62.892 | 15.242▼ | 47.957 |
| WILL %R | -55.024 | -55.024 | -55.024 | -64.311 | -52.741 |
| CCI | 22.106 | 18.792 | 18.792 | -80.588 | -52.228 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 56.35 | 56.65 | 56.35 | 56.609 | 1,100 |
| 25/07/24 | 55.77 | 56.35 | 55.69 | 55.959 | 9,100 |
| 24/07/24 | 56.61 | 56.71 | 56.235 | 56.235 | 7,500 |
| 23/07/24 | 56.92 | 56.94 | 56.869 | 56.869 | 8,400 |
| 22/07/24 | 57.022 | 57.275 | 57.022 | 57.275 | 2,700 |
| 19/07/24 | 56.96 | 56.96 | 56.748 | 56.748 | 2,500 |
| 17/07/24 | 57.979 | 57.979 | 57.74 | 57.765 | 3,100 |
| 16/07/24 | 57.8199 | 58.09 | 57.8199 | 58.0888 | 2,380 |
| 15/07/24 | 57.925 | 57.99 | 57.7345 | 57.7417 | 3,134 |
| 12/07/24 | 58.2144 | 58.265 | 58.1572 | 58.1572 | 1,269 |
|
|
||||
|
|
||||
|
|