American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

54.2705 ▲ +0.2625 (+0.49%)
Open: 54.145 Vol: 3.19K Day's range: 54.0936 - 54.2705 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.70▼ 51.81▲ 51.81▲ 54.27▲ 53.68▲
MA10 N/A     N/A     N/A     54.06▲ 53.31▲
MA20 N/A     N/A     N/A     53.50▲ 52.16▲
MA50 N/A     N/A     N/A     53.10▲ N/A    
MA100 N/A     N/A     N/A     51.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ 0.311▲
RSI N/A     N/A     N/A     60.548▲ 62.460▲
STOCH N/A     N/A     N/A     84.618▲ 78.567    
WILL %R N/A     N/A     N/A     -9.229▲ -6.831▲
CCI N/A     N/A     N/A     65.087     163.753▲
Latest Filters Detected On AVNM
MA $AVNM Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
AVNM historical stock data
date open high low close volume
29/02/24 54.145 54.2705 54.0936 54.2705 3,187
28/02/24 53.9942 54.008 53.9942 54.008 371
27/02/24 54.30 54.40 54.30 54.3774 2,328
26/02/24 54.24 54.272 54.24 54.265 1,300
23/02/24 54.38 54.48 54.3417 54.4268 4,850
22/02/24 54.345 54.4088 54.3311 54.39 2,839
21/02/24 53.7581 53.8692 53.7174 53.863 3,532
20/02/24 53.91 53.91 53.76 53.7692 1,534
16/02/24 53.7071 53.8957 53.6441 53.74 9,326
15/02/24 53.50 53.54 53.4957 53.4957 617
Quote Details
52wk Low:47.69
52wk High:54.48
Vol:3.19K
Avg Vol(3m):79.6K
1Y Chng:+0.00%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00