American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

72.36 ▲ +0.245 (+0.34%)
Open: 72.21 Vol: 51.1K Day's range: 72.06 - 72.42 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.66▲ 71.66▲ 71.66▲ 71.49▲ 71.46▲
MA10 71.46▲ 71.46▲ 71.46▲ 71.42▲ 70.79▲
MA20 71.36▲ 71.45▲ 71.55▲ 71.34▲ 68.92▲
MA50 71.63▲ 71.46▲ 71.26▲ 70.63▲ 62.89▲
MA100 71.20▲ 70.81▲ 70.41▲ 68.59▲ 59.57▲
MA200 69.86▲ 68.46▲ 67.74▲ 64.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.093▲ 0.072▲ 0.012▲ -0.031▼
RSI 67.702▲ 64.039▲ 63.324▲ 61.823▲ 68.637▲
STOCH 58.475     58.475     58.475     47.937     77.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.771▲ -1.093▲
CCI 199.532▲ 197.152▲ 198.677▲ 127.271▲ 130.079▲
Latest Filters Detected On AVNM
▲ RSI&MACD $AVNM MACD cross and RSI above 55 Set Alert
▲ MACD $AVNM MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $AVNM Price Breaks 60 Days High Set Alert
▲ BREAK $AVNM Price Breaks 30 Days High Set Alert
▲ BREAK $AVNM Price Breaks 20 Days High Set Alert
▲ BREAK $AVNM Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
AVNM historical stock data
date open high low close volume
11/11/25 72.21 72.42 72.06 72.36 51,100
10/11/25 71.71 72.1276 71.5448 72.115 21,717
07/11/25 70.46 71.08 70.255 71.08 81,300
06/11/25 71.19 71.19 70.715 70.89 51,500
05/11/25 70.67 71.20 70.67 71.03 13,500
04/11/25 70.55 70.87 70.45 70.47 11,900
03/11/25 71.45 71.57 71.259 71.47 30,800
31/10/25 71.42 71.42 71.18 71.391 18,000
30/10/25 71.42 71.765 71.39 71.54 21,400
29/10/25 72.136 72.27 71.55 71.85 57,700
Quote Details
52wk Low:51.41
52wk High:72.42
Vol:51.1K
Avg Vol(3m):587.7K
1Y Chng:+28.03%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00