| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▲ | 53.90▲ | 53.90▲ | 54.57▲ | 54.75▲ |
| MA10 | 53.91▲ | 54.12▲ | 54.23▲ | 54.67▲ | 55.88▼ |
| MA20 | 54.34▲ | 54.43▲ | 54.62▼ | 54.87▲ | 57.14▼ |
| MA50 | 55.71▼ | 56.42▼ | 56.48▼ | 56.25▼ | 56.62▼ |
| MA100 | 56.47▼ | 56.65▼ | 56.74▼ | 57.35▼ | N/A |
| MA200 | N/A | N/A | N/A | 56.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.059▲ | 0.034▲ | 0.097▲ | -0.441▼ |
| RSI | 48.918▼ | 45.477▼ | 44.296▼ | 47.616▼ | 44.171▼ |
| STOCH | 23.476 | 19.117▼ | 17.835▼ | 43.395 | 18.469▼ |
| WILL %R | -26.154 | -26.154 | -26.154 | -16.846▲ | -73.047 |
| CCI | 54.310 | 35.969 | 30.698 | 89.873 | -99.729 |
| CDL | $AVNM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 09, 2025 09:08 AM
Check the time stamp on this data. Updated AI-Generated Signals for Avantis All International Markets Equity Etf (AVNM) available here: AVNM. Type a few symbols and Take a Trial. The signals for these ...
|
|
Friday, December 27, 2024 04:00 PM
Jane Street Group LLC lifted its holdings in Avantis All International Markets Equity ETF (NYSEARCA:AVNM – Free Report) by 36.3% during the third quarter, Holdings Channel reports.The ...
|
|
Tuesday, December 24, 2024 09:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 55.08 | 55.3257 | 55.08 | 55.1633 | 2,231 |
| 16/01/25 | 54.8971 | 54.9901 | 54.8868 | 54.8868 | 4,603 |
| 15/01/25 | 54.80 | 54.80 | 54.5801 | 54.7912 | 5,112 |
| 14/01/25 | 54.0901 | 54.1692 | 54.02 | 54.1692 | 6,380 |
| 13/01/25 | 53.60 | 53.823 | 53.60 | 53.823 | 4,300 |
| 10/01/25 | 54.283 | 54.283 | 53.95 | 54.00 | 3,400 |
| 08/01/25 | 54.58 | 54.95 | 54.58 | 54.9234 | 12,285 |
| 06/01/25 | 55.48 | 55.48 | 55.2784 | 55.2784 | 1,719 |
| 03/01/25 | 54.9123 | 54.9799 | 54.83 | 54.9744 | 4,624 |
| 02/01/25 | 54.91 | 54.9922 | 54.58 | 54.70 | 13,085 |
|
|
||||
|
|
||||
|
|