American Century ETF Trust - Avantis All International Markets Equity ETF (AVNM) Stock Price

49.3242 ▼ -0.7128 (-1.42%)
Open: 49.30 Vol: 751 Day's range: 49.30 - 49.34 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.79▼ 50.40▼
MA10 N/A     N/A     N/A     50.28▼ 50.70▼
MA20 N/A     N/A     N/A     50.67▼ N/A    
MA50 N/A     N/A     N/A     51.15▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ N/A    
RSI N/A     N/A     N/A     34.014▼ N/A    
STOCH N/A     N/A     N/A     12.085▼ N/A    
WILL %R N/A     N/A     N/A     -98.937▼ -99.418▼
CCI N/A     N/A     N/A     -138.710▼ -142.073▼
Latest Filters Detected On AVNM
▼ BREAK $AVNM Price Breaks 60 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 30 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 20 Days Low Set Alert
▼ BREAK $AVNM Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis All International Markets Equity ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NYSE Arca Securities Broker/Dealer Index
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Biotechnology Index
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVNM historical stock data
date open high low close volume
02/10/23 49.30 49.34 49.30 49.3242 751
29/09/23 50.33 50.33 50.006 50.037 6,200
28/09/23 50.18 50.21 50.1153 50.1153 762
27/09/23 49.53 49.82 49.53 49.724 600
26/09/23 50.00 50.00 49.705 49.765 1,600
25/09/23 50.383 50.383 50.383 50.383 100
22/09/23 50.98 50.98 50.5843 50.5843 1,770
21/09/23 50.391 50.391 50.391 50.391 100
20/09/23 51.149 51.149 51.149 51.149 100
19/09/23 51.42 51.42 51.307 51.33 600
Quote Details
52wk Low:49.30
52wk High:53.46
Vol:751
Avg Vol(3m):8.3K
1Y Chng:+0.00%
1M Chng:-1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00