Alger Funds - Alger 35 ETF (ATFV) Stock Price

14.095 ▼ -0.162 (-1.14%)
Open: 14.095 Vol: 100 Day's range: 14.095 - 14.095 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.60▼ 14.60▼ 14.60▼ 14.40▼ 14.45▼
MA10 15.54▼ 15.54▼ 15.54▼ 14.15▼ 14.65▼
MA20 16.81▼ 16.82▼ 16.82▼ 14.49▼ 15.98▼
MA50 19.67▼ 19.73▼ N/A     14.78▼ 18.93▼
MA100 N/A     N/A     N/A     16.16▼ N/A    
MA200 N/A     N/A     N/A     18.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.252▼ -0.266▼ -0.277▼ 0.036▲ -0.050▼
RSI 28.129▼ 28.452▼ 28.886▼ 43.850▼ 34.995▼
STOCH 15.762▼ 15.762▼ 15.762▼ 69.788     25.876    
WILL %R -94.172▼ -94.172▼ -94.172▼ -58.940     -88.982▼
CCI -93.507     -93.521     -93.521     -12.686     -69.936    
Latest Filters Detected On ATFV
BREAK $ATFV Price Breaks 10 Days High Set Alert
GAP $ATFV Open Gap Down %2 Set Alert
Alger Funds - Alger 35 ETF News
ATFV historical stock data
date open high low close volume
30/06/22 14.095 14.095 14.095 14.095 100
29/06/22 14.24 14.257 14.24 14.257 100
28/06/22 14.317 14.317 14.317 14.317 100
27/06/22 14.6443 14.6443 14.6443 14.6443 183
24/06/22 14.698 14.698 14.698 14.698 100
23/06/22 14.317 14.317 14.317 14.317 100
22/06/22 14.0382 14.0382 14.0382 14.0382 101
21/06/22 13.82 14.00 13.81 13.859 8,800
17/06/22 13.746 13.746 13.746 13.746 100
16/06/22 13.59 13.5915 13.5342 13.5342 490
Quote Details
52wk Low:13.534
52wk High:24.16
Vol:100
Avg Vol(3m):34.1K
1Y Chng:-33.83%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00