5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.26▲ | 26.26▲ | 26.26▲ | 26.71▲ | 26.72▲ |
MA10 | 26.07▲ | 26.07▲ | 26.07▲ | 26.45▲ | 26.46▲ |
MA20 | 26.20▲ | 26.20▲ | 26.17▲ | 26.60▲ | 25.05▲ |
MA50 | 26.01▲ | 26.10▲ | 25.95▲ | 26.22▲ | 22.38▲ |
MA100 | 24.27▲ | 23.93▲ | 23.57▲ | 24.63▲ | 19.02▲ |
MA200 | 21.68▲ | 20.96▲ | 20.57▲ | 22.66▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.015▼ | -0.036▼ | -0.008▼ | 0.036▲ |
RSI | 55.177▲ | 55.214▲ | 55.248▲ | 53.445▲ | 64.709▲ |
STOCH | 41.297 | 41.297 | 41.297 | 62.291 | 70.796 |
WILL %R | -52.039 | -52.039 | -52.039 | -43.229 | -24.848▲ |
CCI | 28.873 | 28.873 | 28.873 | 26.452 | 84.813 |
CDL | $ATFV Engulfing Candlestick Pattern Detected | Set Alert |
Friday, January 17, 2025 09:21 PM
The Nasdaq is looking to continue its bull run after posting double-digit gains in both 2023 and 2024. One of the biggest tailwinds supporting the Nasdaq stems from artificial intelligence (AI).
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 27.36 | 27.36 | 26.77 | 26.8575 | 7,253 |
06/02/25 | 26.97 | 27.1231 | 26.97 | 27.1231 | 50,161 |
05/02/25 | 26.77 | 26.95 | 26.692 | 26.885 | 8,000 |
04/02/25 | 26.511 | 26.71 | 26.511 | 26.71 | 3,576 |
03/02/25 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
31/01/25 | 26.93 | 27.14 | 26.4868 | 26.5466 | 12,387 |
30/01/25 | 26.56 | 26.6546 | 26.4696 | 26.6546 | 66,410 |
29/01/25 | 26.17 | 26.222 | 26.111 | 26.222 | 6,768 |
28/01/25 | 25.44 | 26.22 | 25.44 | 26.22 | 9,789 |
27/01/25 | 25.81 | 25.83 | 24.9895 | 25.2497 | 22,261 |
|
|
||||
|
|
||||
|
|