| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.42▼ | 21.42▼ | 20.52▼ | 21.26▼ |
| MA10 | 21.47▼ | 21.47▼ | 21.47▼ | 21.02▼ | 21.27▼ |
| MA20 | 21.11▼ | 21.11▼ | 21.11▼ | 21.42▼ | 20.60▼ |
| MA50 | 20.44▲ | 20.44▲ | 20.41▲ | 21.27▼ | 18.17▲ |
| MA100 | 18.18▲ | 18.18▲ | 18.10▲ | 20.56▼ | 16.21▲ |
| MA200 | N/A | N/A | N/A | 18.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.081▼ | -0.083▼ | -0.227▼ | -0.171▼ |
| RSI | 45.431▼ | 45.430▼ | 45.570▼ | 33.463▼ | 50.444▲ |
| STOCH | 65.264 | 65.264 | 65.264 | 8.104▼ | 62.500 |
| WILL %R | -83.916▼ | -83.916▼ | -83.916▼ | -95.676▼ | -57.953 |
| CCI | -119.001▼ | -119.001▼ | -119.001▼ | -125.086▼ | -47.338 |
| CDL | $ATFV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 03:24 PM
that provide exposure primarily to longer-dated U.S. treasury bonds and are listed on a regulated stock exchange in North America. Harvest Premium Yield Treasury ETF will generally write covered call ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.10 | 20.1047 | 20.04 | 20.1047 | 1,192 |
| 25/07/24 | 20.165 | 20.165 | 20.0091 | 20.0091 | 37,956 |
| 24/07/24 | 20.79 | 20.79 | 20.40 | 20.4235 | 1,347 |
| 23/07/24 | 21.212 | 21.212 | 21.18 | 21.18 | 375 |
| 22/07/24 | 20.82 | 20.96 | 20.82 | 20.8878 | 35,921 |
| 19/07/24 | 20.7124 | 20.7124 | 20.7124 | 20.7124 | 178 |
| 17/07/24 | 21.1556 | 21.1556 | 21.1556 | 21.1556 | 15 |
| 16/07/24 | 21.30 | 22.05 | 21.30 | 21.953 | 10,420 |
| 15/07/24 | 21.9701 | 21.9701 | 21.8444 | 21.8444 | 968 |
| 12/07/24 | 21.97 | 21.97 | 21.8921 | 21.8921 | 377 |
|
|
||||
|
|
||||
|
|