| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▼ | 39.79▼ | 39.79▼ | 40.18▼ | 40.33▼ |
| MA10 | 40.31▼ | 40.30▼ | 40.31▼ | 40.69▼ | 40.17▼ |
| MA20 | 40.42▼ | 40.25▼ | 40.25▼ | 40.65▼ | 39.62▼ |
| MA50 | 39.92▼ | 39.92▼ | 39.87▼ | 40.07▼ | 36.79▲ |
| MA100 | 39.82▼ | 39.65▼ | 39.75▼ | 39.69▼ | 32.44▲ |
| MA200 | 39.78▼ | 39.59▼ | 38.85▲ | 37.24▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.202▼ | -0.203▼ | -0.207▼ | -0.162▼ |
| RSI | 34.764▼ | 36.175▼ | 36.797▼ | 38.176▼ | 50.603▲ |
| STOCH | 8.762▼ | 8.762▼ | 8.762▼ | 26.313 | 66.466 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.697▼ | -44.479 |
| CCI | -190.265▼ | -190.265▼ | -190.265▼ | -234.373▼ | 3.233 |
|
Tuesday, July 09, 2019 09:22 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Acorn International, Inc. (NYSE:ATV) to see ...
|
|
Thursday, April 11, 2019 01:45 AM
Attractive stocks have exceptional fundamentals. In the case of Acorn International, Inc. (NYSE:ATV), there's is a company with great financial health as well as a a great track record of performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 39.99 | 39.99 | 38.7831 | 38.8887 | 20,833 |
| 13/10/26 | 39.58 | 40.4793 | 39.58 | 40.1941 | 20,654 |
| 12/10/26 | 41.20 | 41.20 | 40.27 | 40.361 | 7,000 |
| 09/10/26 | 41.20 | 41.20 | 40.74 | 41.028 | 965,307 |
| 08/10/26 | 41.22 | 41.22 | 40.33 | 40.427 | 14,500 |
| 07/10/26 | 41.52 | 41.52 | 41.027 | 41.349 | 10,600 |
| 06/10/26 | 41.98 | 41.98 | 41.682 | 41.682 | 16,600 |
| 05/10/26 | 41.46 | 41.46 | 41.135 | 41.353 | 10,900 |
| 02/10/26 | 40.975 | 41.14 | 40.82 | 40.946 | 10,800 |
| 01/10/26 | 40.589 | 40.87 | 40.47 | 40.696 | 6,400 |
|
|
||||
|
|
||||
|
|