Alger Funds - Alger 35 ETF (ATFV) Stock Price

26.18 ▼ -0.304 (-1.15%)
Open: 26.13 Vol: 500 Day's range: 26.095 - 26.18 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 25.29▲ 25.29▲ 26.39▼ 24.76▲
MA10 24.35▲ 24.35▲ 24.35▲ 25.88▲ 23.18▲
MA20 23.16▲ 23.31▲ 23.31▲ 24.55▲ 24.52▲
MA50 24.68▲ 24.82▲ 24.84▲ 23.06▲ 23.47▲
MA100 25.01▲ 24.60▲ 24.21▲ 24.56▲ 20.42▲
MA200 22.69▲ 22.15▲ 21.48▲ 23.70▲ 18.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.522▲ 0.506▲ 0.504▲ 0.199▲ 0.190▲
RSI 64.775▲ 62.952▲ 62.913▲ 68.474▲ 58.830▲
STOCH 98.070▲ 98.070▲ 98.070▲ 94.656▲ 74.275    
WILL %R -1.807▲ -1.807▲ -1.807▲ -13.762▲ -21.139▲
CCI 121.373▲ 121.084▲ 121.084▲ 56.823     118.104▲
Latest Filters Detected On ATFV
▼ RSI $ATFV RSI(14) Crossed Below 70 Set Alert
MA $ATFV Price Crossed Below MA(7) Set Alert
Alger Funds - Alger 35 ETF News
ETFs to Click on Netflix's Mixed Q1 Results
Wednesday, April 19, 2023 09:01 AM
This has put ETFs with the largest allocation to this streaming giant, like MicroSectors FANG+ ETN FNGS, Invesco Dynamic Media ETF PBS, Alger 35 ETF ATFV, ProShares Nasdaq-100 Dorsey Wright ...
ATFV historical stock data
date open high low close volume
21/05/25 26.13 26.18 26.095 26.18 500
20/05/25 26.45 26.484 26.42 26.484 400
19/05/25 26.14 26.563 26.14 26.563 2,200
16/05/25 26.45 26.45 26.30 26.4215 45,305
15/05/25 26.21 26.52 26.14 26.3181 5,344
14/05/25 26.34 26.43 26.22 26.4142 2,200
13/05/25 25.58 26.3899 25.41 26.1564 21,274
12/05/25 25.33 25.3777 25.11 25.3777 6,117
09/05/25 24.8099 24.8099 24.31 24.3255 5,564
08/05/25 24.47 24.79 24.47 24.5315 42,748
Quote Details
52wk Low:18.04
52wk High:28.28
Vol:500
Avg Vol(3m):138.8K
1Y Chng:+25.50%
1M Chng:+31.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00