Alger Funds - Alger 35 ETF (ATFV) Stock Price

14.08 ▲ +0.133 (+0.95%)
Open: 14.08 Vol: 100 Day's range: 14.08 - 14.08 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.91▼ 13.91▼ 13.91▼ 13.86▲ 13.83▲
MA10 13.42▲ 13.42▲ 13.42▲ 13.75▲ 14.05▲
MA20 13.87▼ 13.87▼ 13.87▼ 13.79▲ 13.73▲
MA50 17.40▼ 17.59▼ 17.57▼ 14.06▲ 14.23▼
MA100 N/A     N/A     N/A     13.70▲ N/A    
MA200 N/A     N/A     N/A     14.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.275▲ 0.283▲ 0.280▲ 0.051▲ 0.077▲
RSI 40.428▼ 40.349▼ 40.486▼ 55.801▲ 50.638▲
STOCH 75.738     75.738     75.738     84.309▲ 24.352    
WILL %R -35.018     -35.018     -35.018     0.000▲ -54.233    
CCI 14.194     14.194     14.194     183.822▲ 11.133    
Latest Filters Detected On ATFV
PSAR&MOM $ATFV PSAR Switch Up + Momentum Set Alert
MA $ATFV Price Crossed Above MA(50) Set Alert
BREAK $ATFV Price Breaks 10 Days High Set Alert
CDL $ATFV Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger 35 ETF News
Wednesday, March 29, 2023 05:00 PM
[RCLifeOn] happened upon an old petrol-powered ATV that had seen better days. He decided it was the perfect candidate for a conversion to electric drive. First up, the chassis was stripped back ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
ATFV historical stock data
date open high low close volume
30/03/23 14.08 14.08 14.08 14.08 100
29/03/23 13.947 13.947 13.947 13.947 0
28/03/23 13.725 13.725 13.725 13.725 100
27/03/23 13.8381 13.8381 13.8381 13.8381 3
24/03/23 13.73 13.73 13.73 13.73 0
23/03/23 13.7329 13.7329 13.6697 13.6697 400
22/03/23 13.638 13.638 13.638 13.638 0
21/03/23 13.814 13.814 13.814 13.814 100
20/03/23 13.565 13.565 13.565 13.565 100
17/03/23 13.527 13.527 13.527 13.527 0
Quote Details
52wk Low:12.696
52wk High:18.399
Vol:100
Avg Vol(3m):6K
1Y Chng:-18.87%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00