Alger Funds - Alger 35 ETF (ATFV) Stock Price

38.06 ▼ -0.29 (-0.76%)
Open: 38.45 Vol: 27.86K Day's range: 38.00 - 38.45 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.15▼ 38.15▼ 38.15▼ 38.06▲ 36.50▲
MA10 38.36▼ 38.33▼ 38.34▼ 37.27▲ 34.15▲
MA20 38.20▼ 37.94▲ 37.74▲ 36.72▲ 34.35▲
MA50 37.22▲ 37.03▲ 36.67▲ 34.17▲ 33.22▲
MA100 36.04▲ 34.88▲ 34.65▲ 34.44▲ 28.34▲
MA200 34.56▲ 34.77▲ 34.87▲ 34.23▲ 22.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.100▼ -0.095▼ 0.101▲ 0.422▲
RSI 55.335▲ 58.171▲ 59.660▲ 68.198▲ 66.912▲
STOCH 4.212▼ 12.748▼ 28.301     89.695▲ 87.024▲
WILL %R -90.110▼ -67.769     -67.769     -23.794▲ -8.159▲
CCI -102.242▼ -73.199     -34.655     103.299▲ 171.586▲
Latest Filters Detected On ATFV
RSI $ATFV RSI(14) Crossed Below 70 Set Alert
Alger Funds - Alger 35 ETF News
ATFV historical stock data
date open high low close volume
08/05/26 38.45 38.45 38.00 38.06 27,862
07/05/26 38.70 38.80 38.155 38.35 16,639
06/05/26 38.00 38.705 37.84 38.705 33,624
05/05/26 37.62 37.895 37.62 37.69 31,560
04/05/26 37.24 37.63 37.24 37.48 19,228
01/05/26 36.90 37.20 36.86 37.11 67,926
30/04/26 36.265 36.47 35.7362 36.47 20,228
29/04/26 35.94 36.18 35.79 36.09 24,375
28/04/26 36.10 36.155 35.785 36.0401 46,753
27/04/26 36.79 36.79 36.51 36.6598 18,894
Quote Details
52wk Low:25.11
52wk High:38.80
Vol:27.86K
Avg Vol(3m):474.2K
1Y Chng:+45.26%
1M Chng:+25.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00