| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 20.00▼ | 20.00▼ | 19.89▼ | 20.11▼ |
| MA10 | 20.15▼ | 20.15▼ | 20.15▼ | 20.04▼ | 19.95▼ |
| MA20 | 20.01▼ | 20.01▼ | 19.94▼ | 20.12▼ | 18.86▲ |
| MA50 | 18.55▲ | 18.55▲ | 18.40▲ | 19.83▼ | 16.63▲ |
| MA100 | 17.60▲ | 17.69▲ | 17.76▲ | 18.45▲ | 15.39▲ |
| MA200 | N/A | N/A | N/A | 16.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.162▼ | -0.158▼ | -0.108▼ | -0.039▼ |
| RSI | 50.346▲ | 50.334▲ | 51.488▲ | 43.330▼ | 62.728▲ |
| STOCH | 26.978 | 26.978 | 30.301 | 27.290 | 73.868 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.595▼ | -32.451 |
| CCI | -217.075▼ | -217.075▼ | -199.238▼ | -205.721▼ | 16.933 |
| CDL | $ATFV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 19.50 | 19.608 | 19.50 | 19.5746 | 1,400 |
| 15/04/24 | 20.04 | 20.0401 | 19.4851 | 19.4851 | 782 |
| 12/04/24 | 20.1483 | 20.1483 | 19.9484 | 19.9484 | 438 |
| 11/04/24 | 20.3858 | 20.3858 | 20.3858 | 20.3858 | 94 |
| 10/04/24 | 20.05 | 20.08 | 20.0266 | 20.0782 | 947 |
| 09/04/24 | 20.2095 | 20.2095 | 20.2095 | 20.2095 | 220 |
| 08/04/24 | 20.26 | 20.3797 | 20.26 | 20.2731 | 525 |
| 05/04/24 | 20.29 | 20.3372 | 20.29 | 20.3372 | 255 |
| 04/04/24 | 20.49 | 20.55 | 19.905 | 19.9386 | 2,409 |
| 03/04/24 | 20.03 | 20.1968 | 20.03 | 20.1968 | 503 |
|
|
||||
|
|
||||
|
|