Alger Funds - Alger 35 ETF (ATFV) Stock Price

19.9484 ▼ -0.4374 (-2.15%)
Open: 20.1483 Vol: 438 Day's range: 19.9484 - 20.1483 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.16▼ 20.16▼ 20.16▼ 20.18▼ 20.13▼
MA10 20.23▼ 20.23▼ 20.23▼ 20.18▼ 19.95▼
MA20 19.99▲ 19.99▲ 19.92▲ 20.15▼ 18.69▲
MA50 18.47▲ 18.47▲ 18.31▲ 19.79▲ 16.53▲
MA100 17.63▲ 17.72▲ 17.78▲ 18.38▲ 15.34▲
MA200 N/A     N/A     N/A     16.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.127▼ -0.123▼ -0.052▼ 0.038▲
RSI 61.657▲ 61.631▲ 62.584▲ 48.592▼ 67.625▲
STOCH 37.172     37.172     40.495     46.568     80.124▲
WILL %R -63.107     -63.107     -63.107     -93.271▼ -19.908▲
CCI -48.119     -48.119     -36.834     -131.461▼ 65.217    
Latest Filters Detected On ATFV
RSI $ATFV RSI(14) Crossed Below 50 Set Alert
MA $ATFV Price Crossed Below MA(26) Set Alert
MA $ATFV Price Crossed Below MA(13) Set Alert
MA $ATFV Price Crossed Below MA(7) Set Alert
CDL $ATFV Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger 35 ETF News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Friday, April 12, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ATFV historical stock data
date open high low close volume
12/04/24 20.1483 20.1483 19.9484 19.9484 438
11/04/24 20.3858 20.3858 20.3858 20.3858 94
10/04/24 20.05 20.08 20.0266 20.0782 947
09/04/24 20.2095 20.2095 20.2095 20.2095 220
08/04/24 20.26 20.3797 20.26 20.2731 525
05/04/24 20.29 20.3372 20.29 20.3372 255
04/04/24 20.49 20.55 19.905 19.9386 2,409
03/04/24 20.03 20.1968 20.03 20.1968 503
02/04/24 19.975 20.0548 19.975 20.0548 477
01/04/24 20.44 20.44 20.373 20.373 480
Quote Details
52wk Low:13.669
52wk High:20.62
Vol:438
Avg Vol(3m):45.3K
1Y Chng:+42.87%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00