Alger Funds - Alger 35 ETF (ATFV) Stock Price

26.8575 ▼ -0.2656 (-0.98%)
Open: 27.36 Vol: 7.25K Day's range: 26.77 - 27.36 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▲ 26.26▲ 26.26▲ 26.71▲ 26.72▲
MA10 26.07▲ 26.07▲ 26.07▲ 26.45▲ 26.46▲
MA20 26.20▲ 26.20▲ 26.17▲ 26.60▲ 25.05▲
MA50 26.01▲ 26.10▲ 25.95▲ 26.22▲ 22.38▲
MA100 24.27▲ 23.93▲ 23.57▲ 24.63▲ 19.02▲
MA200 21.68▲ 20.96▲ 20.57▲ 22.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.015▼ -0.036▼ -0.008▼ 0.036▲
RSI 55.177▲ 55.214▲ 55.248▲ 53.445▲ 64.709▲
STOCH 41.297     41.297     41.297     62.291     70.796    
WILL %R -52.039     -52.039     -52.039     -43.229     -24.848▲
CCI 28.873     28.873     28.873     26.452     84.813    
Latest Filters Detected On ATFV
CDL $ATFV Engulfing Candlestick Pattern Detected Set Alert
Alger Funds - Alger 35 ETF News
Friday, January 17, 2025 09:21 PM
The Nasdaq is looking to continue its bull run after posting double-digit gains in both 2023 and 2024. One of the biggest tailwinds supporting the Nasdaq stems from artificial intelligence (AI).
ATFV historical stock data
date open high low close volume
07/02/25 27.36 27.36 26.77 26.8575 7,253
06/02/25 26.97 27.1231 26.97 27.1231 50,161
05/02/25 26.77 26.95 26.692 26.885 8,000
04/02/25 26.511 26.71 26.511 26.71 3,576
03/02/25 25.99 25.99 25.99 25.99 0
31/01/25 26.93 27.14 26.4868 26.5466 12,387
30/01/25 26.56 26.6546 26.4696 26.6546 66,410
29/01/25 26.17 26.222 26.111 26.222 6,768
28/01/25 25.44 26.22 25.44 26.22 9,789
27/01/25 25.81 25.83 24.9895 25.2497 22,261
Quote Details
52wk Low:18.04
52wk High:28.28
Vol:7.25K
Avg Vol(3m):218.4K
1Y Chng:+40.10%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00