| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▼ | 15.40▼ | 15.40▼ | 14.38▲ | 14.67▼ |
| MA10 | 14.74▼ | 14.74▼ | 14.74▼ | 14.44▲ | 14.89▼ |
| MA20 | 14.07▲ | 14.07▲ | 14.07▲ | 14.80▼ | 15.22▼ |
| MA50 | 16.24▼ | 16.42▼ | 16.42▼ | 15.13▼ | 14.39▲ |
| MA100 | N/A | N/A | N/A | 15.21▼ | 15.49▼ |
| MA200 | N/A | N/A | N/A | 14.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | 0.370▲ | 0.369▲ | -0.024▼ | -0.160▼ |
| RSI | 46.098▼ | 46.003▼ | 46.063▼ | 38.559▼ | 45.114▼ |
| STOCH | 88.060▲ | 88.060▲ | 88.060▲ | 29.910 | 22.473 |
| WILL %R | -54.884 | -54.884 | -54.884 | -67.798 | -85.326▼ |
| CCI | -3.803 | -3.803 | -3.803 | -33.376 | -107.340▼ |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Monday, October 02, 2023 01:42 AM
Nasdaq provides updated worldwide news headlines. Here you can find up-to-the-minute news and analysis of the company that you are researching for potential investment opportunities.
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 14.461 | 14.461 | 14.461 | 14.461 | 106 |
| 29/09/23 | 14.41 | 14.50 | 14.41 | 14.50 | 111,200 |
| 28/09/23 | 14.43 | 14.43 | 14.36 | 14.42 | 1,137 |
| 27/09/23 | 14.32 | 14.32 | 14.32 | 14.32 | 152 |
| 26/09/23 | 14.11 | 14.19 | 14.11 | 14.19 | 500 |
| 25/09/23 | 14.297 | 14.297 | 14.297 | 14.297 | 100 |
| 22/09/23 | 14.32 | 14.32 | 14.2979 | 14.2979 | 441 |
| 21/09/23 | 14.36 | 14.3601 | 14.3555 | 14.3555 | 295 |
| 20/09/23 | 14.6621 | 14.6621 | 14.6621 | 14.6621 | 74 |
| 19/09/23 | 14.909 | 14.909 | 14.909 | 14.909 | 100 |
|
|
||||
|
|
||||
|
|