5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.29▲ | 25.29▲ | 25.29▲ | 26.39▼ | 24.76▲ |
MA10 | 24.35▲ | 24.35▲ | 24.35▲ | 25.88▲ | 23.18▲ |
MA20 | 23.16▲ | 23.31▲ | 23.31▲ | 24.55▲ | 24.52▲ |
MA50 | 24.68▲ | 24.82▲ | 24.84▲ | 23.06▲ | 23.47▲ |
MA100 | 25.01▲ | 24.60▲ | 24.21▲ | 24.56▲ | 20.42▲ |
MA200 | 22.69▲ | 22.15▲ | 21.48▲ | 23.70▲ | 18.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.522▲ | 0.506▲ | 0.504▲ | 0.199▲ | 0.190▲ |
RSI | 64.775▲ | 62.952▲ | 62.913▲ | 68.474▲ | 58.830▲ |
STOCH | 98.070▲ | 98.070▲ | 98.070▲ | 94.656▲ | 74.275 |
WILL %R | -1.807▲ | -1.807▲ | -1.807▲ | -13.762▲ | -21.139▲ |
CCI | 121.373▲ | 121.084▲ | 121.084▲ | 56.823 | 118.104▲ |
Wednesday, April 19, 2023 09:01 AM
This has put ETFs with the largest allocation to this streaming giant, like MicroSectors FANG+ ETN FNGS, Invesco Dynamic Media ETF PBS, Alger 35 ETF ATFV, ProShares Nasdaq-100 Dorsey Wright ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 26.13 | 26.18 | 26.095 | 26.18 | 500 |
20/05/25 | 26.45 | 26.484 | 26.42 | 26.484 | 400 |
19/05/25 | 26.14 | 26.563 | 26.14 | 26.563 | 2,200 |
16/05/25 | 26.45 | 26.45 | 26.30 | 26.4215 | 45,305 |
15/05/25 | 26.21 | 26.52 | 26.14 | 26.3181 | 5,344 |
14/05/25 | 26.34 | 26.43 | 26.22 | 26.4142 | 2,200 |
13/05/25 | 25.58 | 26.3899 | 25.41 | 26.1564 | 21,274 |
12/05/25 | 25.33 | 25.3777 | 25.11 | 25.3777 | 6,117 |
09/05/25 | 24.8099 | 24.8099 | 24.31 | 24.3255 | 5,564 |
08/05/25 | 24.47 | 24.79 | 24.47 | 24.5315 | 42,748 |
|
|
||||
|
|
||||
|
|