Alger Funds - Alger 35 ETF (ATFV) Stock Price

22.106 ▼ -0.3069 (-1.37%)
Open: 22.30 Vol: 1.23K Day's range: 22.0877 - 22.30 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▼ 21.44▼ 21.44▼ 22.30▼ 21.74▲
MA10 21.85▼ 21.86▼ 21.86▼ 21.89▲ 21.86▲
MA20 22.08▼ 22.01▼ 21.69▼ 21.48▲ 21.55▲
MA50 N/A     N/A     N/A     21.69▲ N/A    
MA100 N/A     N/A     N/A     21.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ N/A     N/A     0.136▲ N/A    
RSI 23.568▼ 30.114▼ 38.228▼ 56.316▲ 65.607▲
STOCH 18.750▼ 14.584▼ 31.462     94.639▲ 48.930    
WILL %R -100.000▼ -100.000▼ -100.000▼ -16.617▲ -36.855    
CCI -158.436▼ -158.424▼ -134.637▼ 60.175     86.326    
Latest Filters Detected On ATFV
BREAK $ATFV Price Breaks 10 Days High Set Alert
GAP $ATFV Open Gap Down %2 Set Alert
Alger Funds - Alger 35 ETF News
ATFV historical stock data
date open high low close volume
22/10/21 22.30 22.30 22.0877 22.106 1,234
21/10/21 22.44 22.44 22.4129 22.4129 614
20/10/21 22.41 22.41 22.3539 22.3539 307
19/10/21 22.4165 22.4165 22.4165 22.4165 46
18/10/21 22.2121 22.2121 22.2121 22.2121 3
15/10/21 22.0488 22.0488 22.0208 22.0208 349
14/10/21 21.9307 21.9307 21.9307 21.9307 33
13/10/21 21.4653 21.4653 21.4653 21.4653 38
12/10/21 21.0763 21.0763 21.0763 21.0763 42
11/10/21 21.069 21.069 20.9144 20.9144 459
Quote Details
52wk Low:18.286
52wk High:23.09
Vol:1.23K
Avg Vol(3m):51.1K
1Y Chng:+0.00%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00