| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▲ | 28.36▲ | 28.36▲ | 29.00▲ | 28.86▲ |
| MA10 | 27.99▲ | 27.99▲ | 27.99▲ | 28.98▲ | 27.94▲ |
| MA20 | 26.95▲ | 26.88▲ | 26.80▲ | 28.65▲ | 25.23▲ |
| MA50 | 25.07▲ | 25.24▲ | 25.28▲ | 27.03▲ | 24.62▲ |
| MA100 | 25.57▲ | 25.53▲ | 25.17▲ | 25.10▲ | 21.44▲ |
| MA200 | 23.36▲ | 22.97▲ | 22.43▲ | 24.95▲ | 18.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.182▲ | 0.198▲ | -0.096▼ | 0.460▲ |
| RSI | 75.852▲ | 74.250▲ | 73.747▲ | 65.510▲ | 66.551▲ |
| STOCH | 94.207▲ | 94.207▲ | 94.207▲ | 54.884 | 92.159▲ |
| WILL %R | -1.000▲ | -1.000▲ | -1.000▲ | -24.885▲ | -3.304▲ |
| CCI | 112.775▲ | 112.775▲ | 113.310▲ | 97.606 | 89.396 |
|
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
|
|
Wednesday, March 19, 2025 05:57 AM
Nebius Group (NASDAQ: NBIS) shares are up 2.65% in premarket trading following announcements of early adoption of NVIDIA's Blackwell Ultra platform and new data center developments. A quarterly cash ...
|
|
Wednesday, October 30, 2024 07:21 AM
The ATFV will be displayed at Booker T. Washington High School on Wednesday, October 30th, from 8:00 a.m. to noon and at Northwood High School on Thursday, November 1st, from 8:00 a.m. to noon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 29.08 | 29.37 | 29.08 | 29.2664 | 3,125 |
| 11/07/25 | 28.956 | 29.00 | 28.89 | 28.906 | 10,100 |
| 10/07/25 | 29.09 | 29.09 | 28.4906 | 28.8758 | 3,429 |
| 09/07/25 | 29.084 | 29.20 | 28.93 | 29.104 | 3,400 |
| 08/07/25 | 29.16 | 29.16 | 28.66 | 28.823 | 7,100 |
| 07/07/25 | 28.927 | 29.03 | 28.845 | 29.004 | 7,000 |
| 03/07/25 | 28.77 | 29.07 | 28.77 | 29.02 | 2,800 |
| 02/07/25 | 28.81 | 28.81 | 28.60 | 28.675 | 5,700 |
| 01/07/25 | 29.41 | 29.41 | 28.35 | 28.572 | 9,400 |
| 30/06/25 | 29.57 | 29.57 | 29.30 | 29.525 | 6,237 |
|
|
||||
|
|
||||
|
|