American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

68.759 ▲ +0.097 (+0.14%)
Open: 68.70 Vol: 24.4K Day's range: 68.70 - 68.86 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.42▲ 68.42▲ 68.31▲ 68.36▲ 68.38▲
MA10 68.16▲ 68.16▲ 68.29▲ 68.33▲ 67.68▲
MA20 68.49▲ 68.49▲ 68.52▲ 68.46▲ 67.29▲
MA50 67.24▲ 67.40▲ 67.37▲ 67.91▲ 63.84▲
MA100 67.42▲ 67.30▲ 67.16▲ 67.10▲ 57.89▲
MA200 65.70▲ 65.37▲ 65.09▲ 64.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.038▼ -0.076▼ -0.010▼ -0.136▼
RSI 57.953▲ 57.456▲ 56.786▲ 56.672▲ 59.634▲
STOCH 63.737     63.737     49.293     51.414     62.762    
WILL %R -13.333▲ -13.333▲ -13.333▲ -30.622     -18.899▲
CCI 70.322     70.322     63.332     90.831     40.347    
Latest Filters Detected On AVSU
CDL $AVSU Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Tuesday, February 04, 2025 07:06 AM
Check the time stamp on this data. Updated AI-Generated Signals for Avantis Responsible U.s. Equity Etf (AVSU) available here: AVSU. Type a few symbols and Take a Trial. The signals for these will ...
Sunday, February 02, 2025 04:00 PM
Avantis Responsible U.S. Equity ETF Trading Down 0.6 % Shares of Avantis Responsible U.S. Equity ETF stock opened at $68.47 on Monday. The firm has a market capitalization of $285.52 million, a PE ...
AVSU historical stock data
date open high low close volume
14/02/25 68.70 68.86 68.70 68.759 24,400
13/02/25 68.17 68.662 68.17 68.662 10,400
12/02/25 67.64 68.10 67.64 67.955 23,700
11/02/25 67.87 68.253 67.87 68.213 3,400
10/02/25 68.36 68.36 68.185 68.217 3,100
07/02/25 68.93 68.93 67.94 67.9871 6,309
06/02/25 68.80 68.80 68.459 68.75 3,450
05/02/25 68.04 68.5083 68.04 68.5083 1,598
04/02/25 67.88 68.24 67.87 68.24 9,384
03/02/25 67.42 68.055 67.42 68.055 6,994
Quote Details
52wk Low:57.225
52wk High:69.645
Vol:24.4K
Avg Vol(3m):211.2K
1Y Chng:+14.79%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00