American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

62.7892 ▼ -0.6408 (-1.01%)
Open: 63.35 Vol: 1.94K Day's range: 62.7892 - 63.36 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.23▼ 63.28▼ 63.28▼ 63.80▼ 62.54▲
MA10 63.59▼ 63.68▼ 63.75▼ 63.45▼ 61.84▲
MA20 64.04▼ 63.96▼ 63.89▼ 62.71▲ 60.77▲
MA50 63.39▼ 63.07▼ 62.91▼ 61.73▲ 56.33▲
MA100 62.60▲ 62.40▲ 62.17▲ 60.66▲ 52.16▲
MA200 61.32▲ 61.17▲ 61.07▲ 57.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.205▼ -0.214▼ -0.211▼ 0.005▲ 0.011▲
RSI 32.162▼ 36.222▼ 38.712▼ 52.305▲ 65.837▲
STOCH 7.331▼ 4.985▼ 4.048▼ 65.217     85.874▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.246     -27.218    
CCI -143.068▼ -164.409▼ -165.424▼ -7.215     134.419▲
Latest Filters Detected On AVSU
MA $AVSU Price Crossed Below MA(13) Set Alert
CDL $AVSU Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVSU historical stock data
date open high low close volume
19/07/24 63.35 63.36 62.7892 62.7892 1,942
18/07/24 63.61 63.61 63.21 63.43 6,825
17/07/24 64.055 64.055 63.92 63.93 3,836
16/07/24 64.23 64.87 64.23 64.8667 12,610
15/07/24 63.92 64.295 63.92 63.997 12,220
12/07/24 63.43 63.945 63.43 63.6946 4,247
11/07/24 63.46 63.46 63.2426 63.36 18,219
10/07/24 62.776 63.2982 62.776 63.2982 6,429
09/07/24 62.66 62.73 62.5722 62.5722 9,241
08/07/24 62.69 62.69 62.52 62.597 7,772
Quote Details
52wk Low:47.12
52wk High:64.87
Vol:1.94K
Avg Vol(3m):221.4K
1Y Chng:+19.99%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00