American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

59.03 ▼ -0.935 (-1.56%)
Open: 59.40 Vol: 14K Day's range: 58.86 - 59.40 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.47▼ 59.59▼ 59.59▼ 59.92▼ 60.25▼
MA10 59.52▼ 59.82▼ 59.89▼ 60.21▼ 59.73▼
MA20 59.93▼ 60.19▼ 60.24▼ 60.40▼ 57.73▲
MA50 60.40▼ 60.36▼ 60.38▼ 59.51▼ 53.41▲
MA100 59.90▼ 59.63▼ 59.54▼ 57.20▲ 50.22▲
MA200 58.01▲ 56.76▲ 56.49▲ 54.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.106▼ -0.121▼ -0.242▼ 0.012▲
RSI 33.435▼ 34.225▼ 34.472▼ 40.610▼ 61.358▲
STOCH 24.916     14.983▼ 14.983▼ 25.730     78.720    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.585▼ -38.932    
CCI -150.940▼ -170.641▼ -172.905▼ -200.504▼ 34.536    
Latest Filters Detected On AVSU
MA $AVSU Price Crossed Below MA(50) Set Alert
BREAK $AVSU Price Breaks 30 Days Low Set Alert
BREAK $AVSU Price Breaks 20 Days Low Set Alert
BREAK $AVSU Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Friday, April 12, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AVSU historical stock data
date open high low close volume
12/04/24 59.40 59.40 58.86 59.03 14,000
11/04/24 59.71 60.09 59.39 59.965 6,900
10/04/24 59.72 59.88 59.41 59.67 9,298
09/04/24 60.57 60.57 59.9999 60.50 7,945
08/04/24 60.56 60.56 60.41 60.413 2,000
05/04/24 60.14 60.5527 60.14 60.38 6,779
04/04/24 61.07 61.11 59.83 59.83 7,730
03/04/24 60.70 60.70 60.52 60.62 4,700
02/04/24 60.46 60.52 60.34 60.52 8,900
01/04/24 61.51 61.51 61.09 61.16 35,307
Quote Details
52wk Low:46.945
52wk High:61.51
Vol:14K
Avg Vol(3m):238K
1Y Chng:+21.71%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00