American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

44.446 ▼ -0.514 (-1.14%)
Open: 44.262 Vol: 52.6K Day's range: 44.262 - 44.87 Jun 30, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.17▲ 43.92▲ 43.92▲ 45.30▼ 45.70▼
MA10 43.89▲ 43.67▲ 43.60▲ 44.64▼ 46.78▼
MA20 43.61▲ 43.75▲ 43.84▲ 45.84▼ N/A    
MA50 45.18▼ 46.17▼ 46.47▼ 47.53▼ N/A    
MA100 46.62▼ 46.65▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.226▲ 0.245▲ 0.222▲ 0.111▲ N/A    
RSI 53.973▲ 47.964▼ 45.683▼ 41.395▼ 28.236▼
STOCH 71.505     88.557▲ 68.131     63.764     N/A    
WILL %R 0.000▲ 0.000▲ -31.319     -64.202     -88.245▼
CCI 120.509▲ 187.070▲ 95.788     -18.668     -97.079    
Latest Filters Detected On AVSU
▼ BREAK $AVSU Price Breaks 10 Days Low Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
JPST, AVSU: Big ETF Outflows
Friday, June 03, 2022 07:59 AM
And on a percentage change basis, the ETF with the biggest outflow was the AVSU ETF, which lost 120,000 of its units, representing a 28.6% decline in outstanding units compared to the week prior.
AVSU Latest After Hours Trades
Thursday, May 12, 2022 02:19 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
AVSU Latest Pre Market Trades
Wednesday, May 11, 2022 11:29 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
AVSU historical stock data
date open high low close volume
30/06/22 44.262 44.87 44.262 44.446 52,600
29/06/22 44.76 45.04 44.76 44.96 7,000
28/06/22 46.44 46.44 45.04 45.04 15,700
27/06/22 46.065 46.065 45.88 45.939 6,600
24/06/22 45.83 46.12 45.83 46.12 1,600
23/06/22 44.46 44.669 44.36 44.627 17,700
22/06/22 44.0399 44.5472 44.0399 44.3066 3,845
21/06/22 44.28 44.43 44.26 44.26 33,300
17/06/22 43.53 43.75 43.41 43.51 32,300
16/06/22 43.31 43.31 43.10 43.15 17,500
Quote Details
52wk Low:43.10
52wk High:54.55
Vol:52.6K
Avg Vol(3m):360.4K
1Y Chng:+0.00%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00