5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.42▲ | 68.42▲ | 68.31▲ | 68.36▲ | 68.38▲ |
MA10 | 68.16▲ | 68.16▲ | 68.29▲ | 68.33▲ | 67.68▲ |
MA20 | 68.49▲ | 68.49▲ | 68.52▲ | 68.46▲ | 67.29▲ |
MA50 | 67.24▲ | 67.40▲ | 67.37▲ | 67.91▲ | 63.84▲ |
MA100 | 67.42▲ | 67.30▲ | 67.16▲ | 67.10▲ | 57.89▲ |
MA200 | 65.70▲ | 65.37▲ | 65.09▲ | 64.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.049▼ | -0.038▼ | -0.076▼ | -0.010▼ | -0.136▼ |
RSI | 57.953▲ | 57.456▲ | 56.786▲ | 56.672▲ | 59.634▲ |
STOCH | 63.737 | 63.737 | 49.293 | 51.414 | 62.762 |
WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -30.622 | -18.899▲ |
CCI | 70.322 | 70.322 | 63.332 | 90.831 | 40.347 |
CDL | $AVSU Shooting Star Candlestick Pattern Detected | Set Alert |
Tuesday, February 04, 2025 07:06 AM
Check the time stamp on this data. Updated AI-Generated Signals for Avantis Responsible U.s. Equity Etf (AVSU) available here: AVSU. Type a few symbols and Take a Trial. The signals for these will ...
|
Perigon Wealth Management LLC Boosts Holdings in Avantis Responsible U.S. Equity ETF (NYSEARCA:AVSU)
Sunday, February 02, 2025 04:00 PM
Avantis Responsible U.S. Equity ETF Trading Down 0.6 % Shares of Avantis Responsible U.S. Equity ETF stock opened at $68.47 on Monday. The firm has a market capitalization of $285.52 million, a PE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 68.70 | 68.86 | 68.70 | 68.759 | 24,400 |
13/02/25 | 68.17 | 68.662 | 68.17 | 68.662 | 10,400 |
12/02/25 | 67.64 | 68.10 | 67.64 | 67.955 | 23,700 |
11/02/25 | 67.87 | 68.253 | 67.87 | 68.213 | 3,400 |
10/02/25 | 68.36 | 68.36 | 68.185 | 68.217 | 3,100 |
07/02/25 | 68.93 | 68.93 | 67.94 | 67.9871 | 6,309 |
06/02/25 | 68.80 | 68.80 | 68.459 | 68.75 | 3,450 |
05/02/25 | 68.04 | 68.5083 | 68.04 | 68.5083 | 1,598 |
04/02/25 | 67.88 | 68.24 | 67.87 | 68.24 | 9,384 |
03/02/25 | 67.42 | 68.055 | 67.42 | 68.055 | 6,994 |
|
|
||||
|
|
||||
|
|