5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.06▲ | 47.06▲ | 47.06▲ | 47.34▲ | 47.23▲ |
MA10 | 46.69▲ | 46.73▲ | 46.73▲ | 47.02▲ | 48.27▲ |
MA20 | 46.67▲ | 47.08▲ | 47.08▲ | 46.98▲ | 47.73▲ |
MA50 | 47.46▼ | 47.50▼ | 47.45▼ | 48.27▲ | 47.05▲ |
MA100 | 46.49▲ | 46.65▲ | 46.73▲ | 47.64▲ | N/A |
MA200 | 46.60▲ | 46.72▲ | 46.74▲ | 46.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.146▲ | 0.088▲ | 0.079▲ | 0.219▲ | -0.086▼ |
RSI | 54.317▲ | 52.183▲ | 52.443▲ | 57.605▲ | 51.971▲ |
STOCH | 88.889▲ | 89.708▲ | 89.708▲ | 69.910 | 34.289 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -43.182 |
CCI | 166.048▲ | 147.170▲ | 147.170▲ | 201.085▲ | -9.476 |
Friday, March 31, 2023 12:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 48.03 | 48.30 | 48.03 | 48.30 | 16,000 |
30/03/23 | 47.69 | 47.759 | 47.407 | 47.57 | 24,500 |
29/03/23 | 47.23 | 47.40 | 47.04 | 47.365 | 53,600 |
28/03/23 | 46.65 | 46.74 | 46.49 | 46.705 | 20,300 |
27/03/23 | 47.00 | 47.00 | 46.75 | 46.75 | 5,800 |
24/03/23 | 46.05 | 46.61 | 45.98 | 46.522 | 104,200 |
23/03/23 | 46.92 | 47.065 | 46.20 | 46.46 | 54,500 |
22/03/23 | 47.60 | 47.68 | 46.585 | 46.585 | 46,600 |
21/03/23 | 47.31 | 47.44 | 47.13 | 47.353 | 54,600 |
20/03/23 | 46.62 | 46.70 | 46.49 | 46.60 | 23,900 |
|
|
||||
|
|
||||
|
|