American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

89.20 ▲ +0.21 (+0.24%)
Open: 89.26 Vol: 5.29K Day's range: 89.06 - 89.3768 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.13▲ 89.27▼ 89.27▼ 89.28▼ 88.78▲
MA10 89.31▼ 89.31▼ 89.31▼ 88.85▲ 89.37▼
MA20 88.96▲ 88.87▲ 88.87▲ 88.63▲ 88.27▲
MA50 88.47▲ 88.49▲ 88.56▲ 89.10▲ 81.98▲
MA100 89.01▲ 88.81▲ 88.82▲ 88.05▲ 74.80▲
MA200 86.73▲ 85.22▲ 85.05▲ 83.31▲ 64.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.012▲ 0.014▲ 0.089▲ -0.407▼
RSI 53.594▲ 53.557▲ 53.413▲ 53.226▲ 61.271▲
STOCH 34.825     54.293     54.293     73.548     57.215    
WILL %R -70.370     -32.048     -32.048     -30.317     -33.733    
CCI -24.251     17.073     17.073     56.880     46.440    
Latest Filters Detected On AVSU
MA $AVSU Price Crossed Above MA(50) Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Add Up The Pieces: AVSU Could Be Worth $77
Wednesday, February 19, 2025 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Avantis Investors Launches New ETFs: AVSU and AVSD
Wednesday, March 16, 2022 05:00 PM
Avantis Investors, a $9.2 billion investment offering from global asset manager American Century Investments, today launched two new funds based on feedback and demand from clients. The Avantis ...
Avantis Investors Launches New ETFs: AVSU and AVSD
Wednesday, March 16, 2022 05:00 PM
Avantis Investors, a $9.2 billion investment offering from global asset manager American Century Investments, today launched two new funds based on feedback and demand from clients. The Avantis ...
AVSU historical stock data
date open high low close volume
09/10/26 89.26 89.3768 89.06 89.20 5,291
08/10/26 88.93 88.995 88.84 88.99 17,809
07/10/26 88.92 89.36 88.92 89.2305 24,154
06/10/26 89.71 89.87 89.60 89.70 26,437
05/10/26 89.14 89.53 88.90 89.2721 17,735
02/10/26 89.10 89.22 88.83 88.9093 17,176
01/10/26 88.10 88.41 87.66 88.36 38,390
30/09/26 88.73 88.74 88.01 88.01 15,744
29/09/26 88.6024 88.66 88.07 88.3375 8,385
28/09/26 88.55 88.67 88.275 88.4481 6,268
Quote Details
52wk Low:71.39
52wk High:91.17
Vol:5.29K
Avg Vol(3m):172K
1Y Chng:+18.29%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00