| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.39▼ | 69.39▼ | 69.39▼ | 69.28▲ | 68.55▲ |
| MA10 | 69.40▼ | 69.35▲ | 69.36▲ | 69.34▲ | 67.14▲ |
| MA20 | 69.23▲ | 69.00▲ | 68.91▲ | 68.67▲ | 64.26▲ |
| MA50 | 67.60▲ | 67.32▲ | 67.20▲ | 66.84▲ | 65.45▲ |
| MA100 | 66.16▲ | 65.43▲ | 64.93▲ | 64.39▲ | 61.10▲ |
| MA200 | 64.02▲ | 64.70▲ | 64.92▲ | 65.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.069▼ | -0.062▼ | -0.097▼ | 0.760▲ |
| RSI | 60.557▲ | 61.663▲ | 61.766▲ | 62.315▲ | 61.105▲ |
| STOCH | 47.210 | 51.364 | 51.796 | 54.171 | 92.329▲ |
| WILL %R | -59.281 | -59.281 | -54.696 | -35.329 | -4.442▲ |
| CCI | 30.981 | 5.025 | 6.865 | 36.030 | 99.967 |
|
Sunday, April 20, 2025 05:00 PM
LPL Financial LLC decreased its stake in Avantis Responsible U.S. Equity ETF (NYSEARCA:AVSU – Free Report) by 31.8% during the fourth quarter, according to its most recent disclosure with the ...
|
|
Thursday, April 10, 2025 06:42 AM
With AVSU trading at a recent price near $60.19 per unit, that means that analysts see 25.88% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Wednesday, April 09, 2025 10:02 PM
Avantis AVSU, is a low-cost ESG-focused ETF with a 0.15% expense ratio, strong diversification, and a forward P/E discount. See more on AVSU ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 69.38 | 69.38 | 69.38 | 69.38 | 3,620 |
| 17/07/25 | 69.02 | 69.65 | 69.02 | 69.571 | 17,024 |
| 16/07/25 | 68.90 | 69.095 | 68.30 | 69.095 | 7,687 |
| 15/07/25 | 69.53 | 69.53 | 68.9201 | 68.9201 | 5,868 |
| 14/07/25 | 69.18 | 69.5199 | 69.17 | 69.4501 | 7,094 |
| 11/07/25 | 69.45 | 69.5199 | 69.32 | 69.3646 | 15,792 |
| 10/07/25 | 69.59 | 69.97 | 69.52 | 69.7808 | 5,998 |
| 09/07/25 | 69.43 | 69.5446 | 69.23 | 69.5446 | 6,071 |
| 08/07/25 | 69.16 | 69.26 | 69.11 | 69.1397 | 13,398 |
| 07/07/25 | 69.50 | 69.5525 | 68.8909 | 69.1194 | 5,952 |
|
|
||||
|
|
||||
|
|