American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

49.56 ▼ -0.14 (-0.28%)
Open: 50.09 Vol: 15K Day's range: 49.52 - 50.09 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.10▼ 50.10▼ 50.10▼ 49.52▲ 50.82▼
MA10 50.81▼ 50.81▼ 50.81▼ 50.01▼ 51.34▼
MA20 51.30▼ 51.35▼ 51.35▼ 50.78▼ 51.00▼
MA50 51.71▼ 51.61▼ 51.61▼ 51.57▼ 48.94▲
MA100 50.30▼ 50.13▼ 50.10▼ 50.88▼ N/A    
MA200 48.79▲ 48.48▲ 48.35▲ 49.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.230▼ -0.252▼ -0.253▼ -0.148▼ -0.344▼
RSI 39.621▼ 40.122▼ 40.158▼ 36.048▼ 46.265▼
STOCH 23.542     23.542     23.542     13.085▼ 23.169    
WILL %R -73.440     -73.440     -73.440     -82.105▼ -88.913▼
CCI -81.365     -81.365     -81.365     -57.510     -169.014▼
Latest Filters Detected On AVSU
CDL $AVSU Dark Cloud Cover Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVSU historical stock data
date open high low close volume
29/09/23 50.09 50.09 49.52 49.56 14,998
28/09/23 49.28 49.82 49.24 49.70 4,021
27/09/23 49.38 49.38 49.05 49.22 15,443
26/09/23 49.41 49.41 49.1501 49.1893 4,387
25/09/23 49.48 49.93 49.48 49.92 10,716
22/09/23 50.01 50.02 49.66 49.70 12,517
21/09/23 50.11 50.12 49.80 49.80 55,209
20/09/23 51.38 51.38 50.72 50.73 16,383
19/09/23 50.91 51.1599 50.91 51.12 5,034
18/09/23 51.25 51.31 51.17 51.19 7,498
Quote Details
52wk Low:41.63
52wk High:53.65
Vol:15K
Avg Vol(3m):277.7K
1Y Chng:+13.15%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00