| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.89▲ | 87.81▲ | 87.81▲ | 87.75▲ | 87.55▲ |
| MA10 | 88.10▲ | 87.75▲ | 87.75▲ | 87.75▲ | 86.50▲ |
| MA20 | 87.81▲ | 87.65▲ | 87.65▲ | 87.51▲ | 81.91▲ |
| MA50 | 86.50▲ | 85.93▲ | 85.93▲ | 86.00▲ | 77.70▲ |
| MA100 | 81.81▲ | 81.18▲ | 81.19▲ | 81.68▲ | 71.67▲ |
| MA200 | 79.93▲ | 79.24▲ | 78.99▲ | 78.77▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.074▼ | -0.076▼ | -0.074▼ | 0.399▲ |
| RSI | 57.813▲ | 58.561▲ | 58.587▲ | 58.285▲ | 69.443▲ |
| STOCH | 65.190 | 62.714 | 62.714 | 55.705 | 86.117▲ |
| WILL %R | -9.172▲ | -9.172▲ | -9.172▲ | -13.187▲ | -2.207▲ |
| CCI | 63.381 | 89.993 | 89.993 | 102.579▲ | 83.542 |
|
Wednesday, July 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 10, 2025 06:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, February 20, 2025 06:14 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 88.12 | 88.49 | 88.12 | 88.4422 | 7,083 |
| 09/07/26 | 87.33 | 88.19 | 87.33 | 87.96 | 7,372 |
| 08/07/26 | 86.94 | 86.977 | 86.46 | 86.977 | 3,789 |
| 07/07/26 | 88.03 | 88.03 | 87.16 | 87.30 | 7,474 |
| 06/07/26 | 87.82 | 88.22 | 87.815 | 88.0845 | 11,845 |
| 02/07/26 | 88.52 | 88.52 | 86.94 | 87.53 | 8,193 |
| 01/07/26 | 88.46 | 88.48 | 87.95 | 87.9548 | 5,282 |
| 30/06/26 | 87.98 | 88.76 | 87.98 | 88.52 | 12,470 |
| 29/06/26 | 87.00 | 87.89 | 86.70 | 87.8192 | 8,239 |
| 26/06/26 | 86.83 | 87.28 | 86.725 | 86.93 | 4,258 |
|
|
||||
|
|
||||
|
|