American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

80.02 ▲ +0.2679 (+0.34%)
Open: 80.09 Vol: 10.18K Day's range: 79.71 - 80.095 Apr 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.75▲ 77.75▲ 77.75▲ 78.99▲ 75.64▲
MA10 76.28▲ 76.28▲ 76.21▲ 77.20▲ 76.46▲
MA20 74.61▲ 74.88▲ 74.86▲ 75.43▲ 77.08▲
MA50 75.00▲ 75.63▲ 75.84▲ 76.91▲ 73.17▲
MA100 76.85▲ 77.10▲ 77.04▲ 76.89▲ 68.77▲
MA200 76.38▲ 75.54▲ 74.99▲ 74.53▲ 59.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.704▲ 0.725▲ 0.756▲ 0.787▲ -0.237▼
RSI 76.565▲ 73.362▲ 72.224▲ 68.574▲ 62.113▲
STOCH 95.866▲ 95.866▲ 96.087▲ 98.145▲ 37.004    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.862▲ -0.862▲
CCI 180.478▲ 177.968▲ 174.395▲ 115.657▲ 75.874    
Latest Filters Detected On AVSU
▲ BREAK $AVSU Price Breaks 30 Days High Set Alert
▲ BREAK $AVSU Price Breaks 20 Days High Set Alert
▲ BREAK $AVSU Price Breaks 10 Days High Set Alert
CDL $AVSU Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVSU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
AVSU historical stock data
date open high low close volume
15/04/26 80.09 80.095 79.71 80.02 10,178
14/04/26 79.29 79.78 79.29 79.7521 5,721
13/04/26 77.50 78.8086 77.50 78.8086 7,307
10/04/26 78.17 78.40 77.992 78.03 7,308
09/04/26 77.72 78.395 77.52 78.3158 17,035
08/04/26 77.10 77.77 77.10 77.5716 4,695
07/04/26 74.78 75.0899 74.3609 75.0288 21,548
06/04/26 74.74 75.1099 74.66 75.0834 36,448
02/04/26 73.62 74.7097 73.62 74.7097 4,811
01/04/26 74.78 75.054 74.518 74.6492 11,258
Quote Details
52wk Low:56.687
52wk High:80.095
Vol:10.18K
Avg Vol(3m):380.7K
1Y Chng:+29.27%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00