| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.03▼ | 63.23▼ | 63.17▼ | 62.80▼ | 62.55▼ |
| MA10 | 63.31▼ | 63.26▼ | 63.22▼ | 63.39▼ | 61.91▲ |
| MA20 | 63.40▼ | 63.57▼ | 63.62▼ | 62.90▼ | 60.88▲ |
| MA50 | 63.64▼ | 63.36▼ | 63.15▼ | 61.93▲ | 56.53▲ |
| MA100 | 62.77▼ | 62.60▼ | 62.37▲ | 60.79▲ | 52.30▲ |
| MA200 | 61.60▲ | 61.29▲ | 61.20▲ | 57.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.125▼ | -0.142▼ | -0.203▼ | -0.066▼ |
| RSI | 33.934▼ | 36.401▼ | 37.922▼ | 44.642▼ | 61.112▲ |
| STOCH | 44.845 | 58.870 | 53.742 | 20.106 | 78.792 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -38.146 |
| CCI | -127.509▼ | -152.473▼ | -150.391▼ | -121.818▼ | 78.342 |
| ▼ BREAK | $AVSU Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 62.22 | 62.88 | 62.051 | 62.051 | 3,200 |
| 24/07/24 | 62.98 | 63.04 | 62.10 | 62.10 | 4,900 |
| 23/07/24 | 63.57 | 63.74 | 63.454 | 63.51 | 7,100 |
| 22/07/24 | 63.30 | 63.59 | 63.01 | 63.5681 | 10,570 |
| 19/07/24 | 63.35 | 63.36 | 62.7892 | 62.7892 | 1,942 |
| 18/07/24 | 63.61 | 63.61 | 63.21 | 63.43 | 6,825 |
| 17/07/24 | 64.055 | 64.055 | 63.92 | 63.93 | 3,836 |
| 16/07/24 | 64.23 | 64.87 | 64.23 | 64.8667 | 12,610 |
| 15/07/24 | 63.92 | 64.295 | 63.92 | 63.997 | 12,220 |
| 12/07/24 | 63.43 | 63.945 | 63.43 | 63.6946 | 4,247 |
|
|
||||
|
|
||||
|
|