American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

69.7565 ▲ +0.4951 (+0.71%)
Open: 69.76 Vol: 6.53K Day's range: 69.67 - 69.85 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.16▲ 69.16▲ 69.16▲ 68.95▲ 67.29▲
MA10 68.47▲ 68.47▲ 68.47▲ 68.00▲ 65.86▲
MA20 67.40▲ 67.40▲ 67.43▲ 67.21▲ 64.03▲
MA50 66.35▲ 66.22▲ 66.33▲ 65.28▲ 65.14▲
MA100 65.14▲ 64.31▲ 63.80▲ 64.29▲ 60.74▲
MA200 63.95▲ 64.50▲ 64.86▲ 65.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.244▲ 0.237▲ 0.204▲ 0.758▲
RSI 76.558▲ 76.121▲ 75.379▲ 74.781▲ 62.336▲
STOCH 99.249▲ 99.249▲ 99.249▲ 97.131▲ 94.170▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.298▲ -0.610▲
CCI 114.590▲ 114.590▲ 114.379▲ 145.935▲ 118.675▲
Latest Filters Detected On AVSU
RSI&STOCH $AVSU Overbought RSI + Stochastic Set Alert
BREAK $AVSU Price Breaks 60 Days High Set Alert
BREAK $AVSU Price Breaks 30 Days High Set Alert
BREAK $AVSU Price Breaks 20 Days High Set Alert
BREAK $AVSU Price Breaks 10 Days High Set Alert
CDL $AVSU Doji Star Candlestick Pattern Detected Set Alert
CDL $AVSU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Tuesday, June 17, 2025 08:00 AM
Analysts' ratings for Nasdaq NDAQ over the last quarter vary from bullish to bearish, as provided by 13 analysts. The table below provides a snapshot of their recent ratings, showcasing how ...
Thursday, April 10, 2025 06:42 AM
With AVSU trading at a recent price near $60.19 per unit, that means that analysts see 25.88% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Wednesday, April 09, 2025 10:02 PM
Avantis AVSU, is a low-cost ESG-focused ETF with a 0.15% expense ratio, strong diversification, and a forward P/E discount. See more on AVSU ETF here.
AVSU historical stock data
date open high low close volume
03/07/25 69.76 69.85 69.67 69.7565 6,534
02/07/25 68.85 69.2614 68.85 69.2614 9,482
01/07/25 68.39 69.10 68.39 68.908 11,600
30/06/25 68.45 68.60 68.321 68.60 14,772
27/06/25 68.26 68.45 67.889 68.223 7,000
26/06/25 67.38 67.87 67.38 67.857 20,169
25/06/25 67.57 67.57 67.15 67.26 8,894
24/06/25 67.12 67.39 66.9511 67.3382 31,411
23/06/25 65.90 66.716 65.782 66.716 21,700
20/06/25 66.22 66.62 65.882 66.04 9,000
Quote Details
52wk Low:54.53
52wk High:69.85
Vol:6.53K
Avg Vol(3m):200.5K
1Y Chng:+11.10%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00