| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.11▲ | 69.24▲ | 69.36▼ | 69.26▼ | 67.82▲ |
| MA10 | 69.14▲ | 69.08▲ | 68.98▲ | 68.56▲ | 66.49▲ |
| MA20 | 68.06▲ | 67.92▲ | 67.83▲ | 67.50▲ | 64.13▲ |
| MA50 | 66.81▲ | 66.61▲ | 66.52▲ | 65.64▲ | 65.27▲ |
| MA100 | 65.55▲ | 64.68▲ | 64.18▲ | 64.31▲ | 60.91▲ |
| MA200 | 63.96▲ | 64.56▲ | 64.86▲ | 65.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.058▲ | 0.095▲ | 0.133▲ | 0.777▲ |
| RSI | 67.964▲ | 67.775▲ | 67.435▲ | 67.955▲ | 60.680▲ |
| STOCH | 62.076 | 74.992 | 83.006▲ | 90.687▲ | 93.785▲ |
| WILL %R | -18.519▲ | -18.145▲ | -12.465▲ | -14.995▲ | -3.982▲ |
| CCI | 54.233 | 58.127 | 63.968 | 82.686 | 107.013▲ |
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Thursday, April 10, 2025 06:42 AM
With AVSU trading at a recent price near $60.19 per unit, that means that analysts see 25.88% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 69.24 | 69.24 | 69.24 | 69.24 | 1,301 |
| 07/07/25 | 69.50 | 69.5525 | 68.8909 | 69.1194 | 5,952 |
| 03/07/25 | 69.76 | 69.85 | 69.67 | 69.7565 | 6,534 |
| 02/07/25 | 68.85 | 69.2614 | 68.85 | 69.2614 | 9,482 |
| 01/07/25 | 68.39 | 69.10 | 68.39 | 68.908 | 11,600 |
| 30/06/25 | 68.45 | 68.60 | 68.321 | 68.60 | 14,772 |
| 27/06/25 | 68.26 | 68.45 | 67.889 | 68.223 | 7,000 |
| 26/06/25 | 67.38 | 67.87 | 67.38 | 67.857 | 20,169 |
| 25/06/25 | 67.57 | 67.57 | 67.15 | 67.26 | 8,894 |
| 24/06/25 | 67.12 | 67.39 | 66.9511 | 67.3382 | 31,411 |
|
|
||||
|
|
||||
|
|