American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

89.385 ▲ +0.0426 (+0.05%)
Open: 89.22 Vol: 0 Day's range: 89.22 - 89.51 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.32▲ 89.22▲ 89.22▲ 89.18▲ 89.47▼
MA10 89.25▲ 89.17▲ 89.17▲ 89.74▼ 88.41▲
MA20 89.25▲ 89.63▼ 89.63▼ 89.59▼ 86.62▲
MA50 89.15▲ 89.02▲ 89.02▲ 88.30▲ 80.12▲
MA100 88.07▲ 87.48▲ 87.41▲ 85.83▲ 73.42▲
MA200 82.93▲ 82.48▲ 82.44▲ 81.21▲ 63.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.079▼ -0.081▼ -0.180▼ -0.028▼
RSI 51.062▲ 50.385▲ 50.519▲ 52.759▲ 64.810▲
STOCH 74.572     59.763     59.763     13.532▼ 74.158    
WILL %R -18.939▲ -53.478     -53.478     -75.000▼ -26.058    
CCI 82.845     50.734     50.734     -62.647     83.540    
Latest Filters Detected On AVSU
MA $AVSU Price Crossed Above MA(7) Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
AVSU: Dividendenhistorie, Rendite und Ex-Dividenden-Tag
Wednesday, June 25, 2025 04:59 PM
Wie entwickelt sich die Dividende des AVSU? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von AVSU, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine.
Add Up The Pieces: AVSU Could Be Worth $77
Thursday, February 20, 2025 05:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Avantis Investors Launches New ETFs: AVSU and AVSD
Wednesday, March 16, 2022 05:00 PM
Avantis Investors, a $9.2 billion investment offering from global asset manager American Century Investments, today launched two new funds based on feedback and demand from clients. The Avantis ...
AVSU historical stock data
date open high low close volume
26/08/26 89.22 89.51 89.22 89.385 6,075
25/08/26 89.30 89.3424 89.0672 89.3424 3,060
24/08/26 89.20 89.20 89.01 89.09 6,893
21/08/26 89.105 89.34 89.0994 89.275 19,101
20/08/26 89.23 89.28 88.79 88.79 8,443
19/08/26 89.86 89.92 89.5415 89.5415 4,380
18/08/26 90.14 90.14 89.5879 89.5879 9,705
17/08/26 91.11 91.11 90.5691 90.5691 17,512
14/08/26 91.17 91.17 90.7701 90.882 4,719
13/08/26 90.70 91.17 90.70 90.9843 3,762
Quote Details
52wk Low:70.926
52wk High:91.17
Vol:0
Avg Vol(3m):175.8K
1Y Chng:+22.20%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00