5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.17▲ | 43.92▲ | 43.92▲ | 45.30▼ | 45.70▼ |
MA10 | 43.89▲ | 43.67▲ | 43.60▲ | 44.64▼ | 46.78▼ |
MA20 | 43.61▲ | 43.75▲ | 43.84▲ | 45.84▼ | N/A |
MA50 | 45.18▼ | 46.17▼ | 46.47▼ | 47.53▼ | N/A |
MA100 | 46.62▼ | 46.65▼ | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.226▲ | 0.245▲ | 0.222▲ | 0.111▲ | N/A |
RSI | 53.973▲ | 47.964▼ | 45.683▼ | 41.395▼ | 28.236▼ |
STOCH | 71.505 | 88.557▲ | 68.131 | 63.764 | N/A |
WILL %R | 0.000▲ | 0.000▲ | -31.319 | -64.202 | -88.245▼ |
CCI | 120.509▲ | 187.070▲ | 95.788 | -18.668 | -97.079 |
▼ BREAK | $AVSU Price Breaks 10 Days Low | Set Alert |
Friday, June 03, 2022 07:59 AM
And on a percentage change basis, the ETF with the biggest outflow was the AVSU ETF, which lost 120,000 of its units, representing a 28.6% decline in outstanding units compared to the week prior.
|
Thursday, May 12, 2022 02:19 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
Wednesday, May 11, 2022 11:29 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 44.262 | 44.87 | 44.262 | 44.446 | 52,600 |
29/06/22 | 44.76 | 45.04 | 44.76 | 44.96 | 7,000 |
28/06/22 | 46.44 | 46.44 | 45.04 | 45.04 | 15,700 |
27/06/22 | 46.065 | 46.065 | 45.88 | 45.939 | 6,600 |
24/06/22 | 45.83 | 46.12 | 45.83 | 46.12 | 1,600 |
23/06/22 | 44.46 | 44.669 | 44.36 | 44.627 | 17,700 |
22/06/22 | 44.0399 | 44.5472 | 44.0399 | 44.3066 | 3,845 |
21/06/22 | 44.28 | 44.43 | 44.26 | 44.26 | 33,300 |
17/06/22 | 43.53 | 43.75 | 43.41 | 43.51 | 32,300 |
16/06/22 | 43.31 | 43.31 | 43.10 | 43.15 | 17,500 |
|
|
||||
|
|
||||
|
|