| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.06▲ | 74.06▲ | 74.06▲ | 74.49▲ | 74.34▲ |
| MA10 | 74.25▲ | 74.25▲ | 74.25▲ | 74.61▲ | 73.78▲ |
| MA20 | 74.46▲ | 74.25▲ | 74.25▲ | 74.35▲ | 72.18▲ |
| MA50 | 73.80▲ | 73.71▲ | 73.67▲ | 73.70▲ | 68.02▲ |
| MA100 | 72.39▲ | 72.02▲ | 71.86▲ | 71.86▲ | 64.77▲ |
| MA200 | 69.08▲ | 67.98▲ | 67.54▲ | 68.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.027▼ | -0.031▼ | -0.031▼ | 0.057▲ |
| RSI | 59.920▲ | 59.959▲ | 59.923▲ | 57.610▲ | 64.205▲ |
| STOCH | 33.885 | 33.885 | 33.885 | 40.493 | 69.726 |
| WILL %R | -19.275▲ | -19.275▲ | -19.275▲ | -26.038 | -12.253▲ |
| CCI | 64.792 | 76.079 | 76.079 | 48.196 | 117.571▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Responsible U.S. Equity ETF (AVSU-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Responsible U.S. Equity ETF (AVSU-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Avantis Responsible U.S. Equity ETF (AVSU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 74.804 | 75.188 | 74.74 | 75.09 | 6,800 |
| 10/11/25 | 74.735 | 75.04 | 74.42 | 74.948 | 9,600 |
| 07/11/25 | 73.25 | 73.932 | 73.13 | 73.932 | 12,000 |
| 06/11/25 | 74.33 | 74.33 | 73.7818 | 73.8202 | 9,592 |
| 05/11/25 | 74.08 | 74.903 | 74.08 | 74.684 | 9,400 |
| 04/11/25 | 74.12 | 74.527 | 74.098 | 74.098 | 19,400 |
| 03/11/25 | 75.02 | 75.02 | 74.63 | 74.748 | 4,100 |
| 31/10/25 | 75.17 | 75.17 | 74.47 | 74.843 | 11,400 |
| 30/10/25 | 75.2583 | 75.29 | 74.6807 | 74.6807 | 14,994 |
| 29/10/25 | 75.587 | 75.78 | 75.05 | 75.302 | 12,200 |
|
|
||||
|
|
||||
|
|