| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.65▼ | 75.01▼ | 75.33▼ | 75.66▼ | 77.28▼ |
| MA10 | 75.53▼ | 75.88▼ | 76.00▼ | 76.54▼ | 77.99▼ |
| MA20 | 76.19▼ | 76.86▼ | 77.25▼ | 77.67▼ | 76.74▼ |
| MA50 | 77.70▼ | 78.03▼ | 78.14▼ | 78.13▼ | 71.57▲ |
| MA100 | 78.10▼ | 77.45▼ | 77.07▼ | 76.67▼ | 67.96▲ |
| MA200 | 76.14▼ | 74.80▼ | 74.06▲ | 73.55▲ | 59.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.274▼ | -0.335▼ | -0.422▼ | -0.562▼ |
| RSI | 22.329▼ | 27.062▼ | 28.804▼ | 30.824▼ | 45.968▼ |
| STOCH | 0.000▼ | 0.000▼ | 1.459▼ | 21.928 | 51.520 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.602▼ | -97.828▼ |
| CCI | -116.001▼ | -142.228▼ | -152.459▼ | -137.711▼ | -152.105▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Avantis Responsible U.S. Equity ETF (AVSU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 75.09 | 75.09 | 74.30 | 74.4247 | 9,390 |
| 12/03/26 | 75.60 | 75.60 | 74.8014 | 74.8014 | 26,982 |
| 11/03/26 | 76.36 | 76.42 | 76.00 | 76.20 | 13,800 |
| 10/03/26 | 76.45 | 77.12 | 76.34 | 76.34 | 21,614 |
| 09/03/26 | 75.13 | 76.72 | 74.543 | 76.538 | 26,900 |
| 06/03/26 | 76.10 | 76.2007 | 75.70 | 75.83 | 47,050 |
| 05/03/26 | 77.87 | 77.87 | 76.66 | 77.26 | 14,881 |
| 04/03/26 | 77.94 | 78.294 | 77.91 | 78.09 | 10,277 |
| 03/03/26 | 76.73 | 77.78 | 76.365 | 77.50 | 11,743 |
| 02/03/26 | 77.34 | 78.49 | 77.34 | 78.42 | 37,300 |
|
|
||||
|
|
||||
|
|