American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

48.30 ▲ +0.73 (+1.53%)
Open: 48.03 Vol: 16K Day's range: 48.03 - 48.30 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.06▲ 47.06▲ 47.06▲ 47.34▲ 47.23▲
MA10 46.69▲ 46.73▲ 46.73▲ 47.02▲ 48.27▲
MA20 46.67▲ 47.08▲ 47.08▲ 46.98▲ 47.73▲
MA50 47.46▼ 47.50▼ 47.45▼ 48.27▲ 47.05▲
MA100 46.49▲ 46.65▲ 46.73▲ 47.64▲ N/A    
MA200 46.60▲ 46.72▲ 46.74▲ 46.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.088▲ 0.079▲ 0.219▲ -0.086▼
RSI 54.317▲ 52.183▲ 52.443▲ 57.605▲ 51.971▲
STOCH 88.889▲ 89.708▲ 89.708▲ 69.910     34.289    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -43.182    
CCI 166.048▲ 147.170▲ 147.170▲ 201.085▲ -9.476    
Latest Filters Detected On AVSU
MA $AVSU Price Crossed Above MA(50) Set Alert
▲ BREAK $AVSU Price Breaks 10 Days High Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 12:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Paramount Global Class A Common Stock (PARAA)
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
AVSU historical stock data
date open high low close volume
31/03/23 48.03 48.30 48.03 48.30 16,000
30/03/23 47.69 47.759 47.407 47.57 24,500
29/03/23 47.23 47.40 47.04 47.365 53,600
28/03/23 46.65 46.74 46.49 46.705 20,300
27/03/23 47.00 47.00 46.75 46.75 5,800
24/03/23 46.05 46.61 45.98 46.522 104,200
23/03/23 46.92 47.065 46.20 46.46 54,500
22/03/23 47.60 47.68 46.585 46.585 46,600
21/03/23 47.31 47.44 47.13 47.353 54,600
20/03/23 46.62 46.70 46.49 46.60 23,900
Quote Details
52wk Low:41.63
52wk High:53.39
Vol:16K
Avg Vol(3m):443.1K
1Y Chng:-7.29%
1M Chng:-2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00