American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

69.24 ▲ +0.1206 (+0.17%)
Open: 69.24 Vol: 0 Day's range: 69.24 - 69.24 Jul 08, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.11▲ 69.24▲ 69.36▼ 69.26▼ 67.82▲
MA10 69.14▲ 69.08▲ 68.98▲ 68.56▲ 66.49▲
MA20 68.06▲ 67.92▲ 67.83▲ 67.50▲ 64.13▲
MA50 66.81▲ 66.61▲ 66.52▲ 65.64▲ 65.27▲
MA100 65.55▲ 64.68▲ 64.18▲ 64.31▲ 60.91▲
MA200 63.96▲ 64.56▲ 64.86▲ 65.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.058▲ 0.095▲ 0.133▲ 0.777▲
RSI 67.964▲ 67.775▲ 67.435▲ 67.955▲ 60.680▲
STOCH 62.076     74.992     83.006▲ 90.687▲ 93.785▲
WILL %R -18.519▲ -18.145▲ -12.465▲ -14.995▲ -3.982▲
CCI 54.233     58.127     63.968     82.686     107.013▲
Latest Filters Detected On AVSU
CDL $AVSU Harami Candlestick Pattern Detected Set Alert
CDL $AVSU Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Thursday, April 10, 2025 06:42 AM
With AVSU trading at a recent price near $60.19 per unit, that means that analysts see 25.88% upside for this ETF looking through to the average analyst targets of the underlying holdings.
AVSU historical stock data
date open high low close volume
08/07/25 69.24 69.24 69.24 69.24 1,301
07/07/25 69.50 69.5525 68.8909 69.1194 5,952
03/07/25 69.76 69.85 69.67 69.7565 6,534
02/07/25 68.85 69.2614 68.85 69.2614 9,482
01/07/25 68.39 69.10 68.39 68.908 11,600
30/06/25 68.45 68.60 68.321 68.60 14,772
27/06/25 68.26 68.45 67.889 68.223 7,000
26/06/25 67.38 67.87 67.38 67.857 20,169
25/06/25 67.57 67.57 67.15 67.26 8,894
24/06/25 67.12 67.39 66.9511 67.3382 31,411
Quote Details
52wk Low:54.53
52wk High:69.85
Vol:0
Avg Vol(3m):203K
1Y Chng:+9.02%
1M Chng:+7.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00