| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.08▲ | 58.08▲ | 58.08▲ | 57.86▲ | 59.37▼ |
| MA10 | 57.86▲ | 57.89▲ | 57.92▲ | 58.46▲ | 59.63▼ |
| MA20 | 58.17▲ | 58.39▲ | 58.49▲ | 59.56▼ | 58.18▲ |
| MA50 | 59.43▼ | 59.69▼ | 59.78▼ | 59.53▼ | 53.82▲ |
| MA100 | 59.77▼ | 59.65▼ | 59.60▼ | 57.61▲ | 50.43▲ |
| MA200 | 58.51▲ | 57.37▲ | 56.94▲ | 54.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.111▲ | 0.089▲ | -0.242▼ | -0.304▼ |
| RSI | 51.411▲ | 49.246▼ | 48.176▼ | 44.708▼ | 57.647▲ |
| STOCH | 61.556 | 56.150 | 52.402 | 13.862▼ | 56.977 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.835 | -59.138 |
| CCI | 145.651▲ | 135.680▲ | 118.718▲ | -35.608 | -51.139 |
| MA | $AVSU Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 58.35 | 58.63 | 58.35 | 58.63 | 1,039 |
| 22/04/24 | 57.52 | 58.23 | 57.48 | 57.90 | 10,594 |
| 19/04/24 | 57.78 | 57.80 | 57.225 | 57.39 | 15,213 |
| 18/04/24 | 57.93 | 58.2098 | 57.61 | 57.66 | 18,113 |
| 17/04/24 | 58.47 | 58.49 | 57.74 | 57.74 | 16,319 |
| 16/04/24 | 58.28 | 58.47 | 58.07 | 58.19 | 6,700 |
| 15/04/24 | 59.49 | 59.49 | 58.23 | 58.4061 | 3,750 |
| 12/04/24 | 59.40 | 59.40 | 58.86 | 59.03 | 14,000 |
| 11/04/24 | 59.71 | 60.09 | 59.39 | 59.965 | 6,900 |
| 10/04/24 | 59.72 | 59.88 | 59.41 | 59.67 | 9,298 |
|
|
||||
|
|
||||
|
|