| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▼ | 50.10▼ | 50.10▼ | 49.52▲ | 50.82▼ |
| MA10 | 50.81▼ | 50.81▼ | 50.81▼ | 50.01▼ | 51.34▼ |
| MA20 | 51.30▼ | 51.35▼ | 51.35▼ | 50.78▼ | 51.00▼ |
| MA50 | 51.71▼ | 51.61▼ | 51.61▼ | 51.57▼ | 48.94▲ |
| MA100 | 50.30▼ | 50.13▼ | 50.10▼ | 50.88▼ | N/A |
| MA200 | 48.79▲ | 48.48▲ | 48.35▲ | 49.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.252▼ | -0.253▼ | -0.148▼ | -0.344▼ |
| RSI | 39.621▼ | 40.122▼ | 40.158▼ | 36.048▼ | 46.265▼ |
| STOCH | 23.542 | 23.542 | 23.542 | 13.085▼ | 23.169 |
| WILL %R | -73.440 | -73.440 | -73.440 | -82.105▼ | -88.913▼ |
| CCI | -81.365 | -81.365 | -81.365 | -57.510 | -169.014▼ |
| CDL | $AVSU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 50.09 | 50.09 | 49.52 | 49.56 | 14,998 |
| 28/09/23 | 49.28 | 49.82 | 49.24 | 49.70 | 4,021 |
| 27/09/23 | 49.38 | 49.38 | 49.05 | 49.22 | 15,443 |
| 26/09/23 | 49.41 | 49.41 | 49.1501 | 49.1893 | 4,387 |
| 25/09/23 | 49.48 | 49.93 | 49.48 | 49.92 | 10,716 |
| 22/09/23 | 50.01 | 50.02 | 49.66 | 49.70 | 12,517 |
| 21/09/23 | 50.11 | 50.12 | 49.80 | 49.80 | 55,209 |
| 20/09/23 | 51.38 | 51.38 | 50.72 | 50.73 | 16,383 |
| 19/09/23 | 50.91 | 51.1599 | 50.91 | 51.12 | 5,034 |
| 18/09/23 | 51.25 | 51.31 | 51.17 | 51.19 | 7,498 |
|
|
||||
|
|
||||
|
|