American Century ETF Trust - Avantis Responsible U.S. Equity ETF (AVSU) Stock Price

90.5691 ▼ -0.3129 (-0.34%)
Open: 91.11 Vol: 17.51K Day's range: 90.5691 - 91.11 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.95▼ 90.95▼ 90.95▼ 90.54▲ 89.19▲
MA10 90.66▲ 90.66▲ 90.66▲ 90.37▲ 88.40▲
MA20 89.90▲ 89.72▲ 89.63▲ 88.75▲ 86.12▲
MA50 88.59▲ 88.49▲ 88.45▲ 87.85▲ 79.83▲
MA100 86.73▲ 86.05▲ 85.84▲ 84.73▲ 73.19▲
MA200 81.84▲ 81.57▲ 81.41▲ 80.70▲ 63.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.045▲ 0.052▲ 0.188▲ 0.138▲
RSI 65.720▲ 65.785▲ 65.473▲ 61.722▲ 69.582▲
STOCH 83.518▲ 83.518▲ 83.518▲ 79.244     78.216    
WILL %R -19.492▲ -19.492▲ -19.492▲ -10.289▲ -7.558▲
CCI 74.293     75.559     75.559     62.867     171.505▲
Latest Filters Detected On AVSU
BBANDS $AVSU Bollinger Bands Expanding Set Alert
CDL $AVSU Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - Avantis Responsible U.S. Equity ETF News
Add Up The Pieces: AVSU Could Be Worth $77
Thursday, February 20, 2025 05:06 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Avantis Investors Launches New ETFs: AVSU and AVSD
Thursday, March 17, 2022 07:09 AM
Avantis Investors, a $9.2 billion investment offering from global asset manager American Century Investments, today launched two new funds based on feedback and demand from clients. The Avantis ...
Avantis Investors Launches New ETFs: AVSU and AVSD
Thursday, March 17, 2022 07:09 AM
Avantis Investors, a $9.2 billion investment offering from global asset manager American Century Investments, today launched two new funds based on feedback and demand from clients. The Avantis ...
AVSU historical stock data
date open high low close volume
17/08/26 91.11 91.11 90.5691 90.5691 17,512
14/08/26 91.17 91.17 90.7701 90.882 4,719
13/08/26 90.70 91.17 90.70 90.9843 3,762
12/08/26 90.53 90.53 90.28 90.2983 3,880
11/08/26 90.04 90.09 89.9851 89.9851 4,307
10/08/26 90.27 90.41 90.07 90.07 6,418
07/08/26 90.38 90.46 90.26 90.4045 3,511
06/08/26 90.34 90.34 89.907 89.907 10,650
05/08/26 91.04 91.04 90.23 90.2552 5,116
04/08/26 89.16 90.56 89.14 90.3859 7,970
Quote Details
52wk Low:70.926
52wk High:91.17
Vol:17.51K
Avg Vol(3m):156.6K
1Y Chng:+26.17%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00