| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.69▼ | 124.85▼ | 124.89▼ | 126.81▼ | 127.97▼ |
| MA10 | 124.80▼ | 124.90▼ | 124.81▼ | 128.02▼ | 128.89▼ |
| MA20 | 124.86▼ | 124.95▼ | 126.48▼ | 128.71▼ | 128.85▼ |
| MA50 | 124.88▼ | 127.02▼ | 127.82▼ | 129.23▼ | 121.91▲ |
| MA100 | 126.44▼ | 128.12▼ | 128.51▼ | 128.94▼ | 111.07▲ |
| MA200 | 127.71▼ | 128.73▼ | 129.04▼ | 123.86▲ | 96.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.098▲ | -0.079▼ | -0.465▼ | -1.038▼ |
| RSI | 36.325▼ | 35.390▼ | 32.871▼ | 33.990▼ | 44.353▼ |
| STOCH | 8.052▼ | 40.337 | 35.781 | 25.970 | 34.373 |
| WILL %R | -99.123▼ | -80.392▼ | -96.090▼ | -96.020▼ | -97.190▼ |
| CCI | -200.951▼ | -113.301▼ | -67.493 | -234.190▼ | -203.673▼ |
| CDL | $AVUS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
TipRanks’ ETF AI Analyst sees more than 10% upside potential in iShares Russell 1000 Value ETF ($IWD), Vanguard S&P 500 Growth ETF ($VOOG), and Avantis U.S. Equity ETF ($AVUS). The ETF AI ...
|
|
Thursday, July 17, 2025 08:35 PM
US stock futures wavered amid a tough batch of corporate earnings after the bell and persistent trade uncertainty. BEST SPAC I Acquisition Corp. (Nasdaq: BSAAU) (the "Company") today announced that, ...
|
|
Thursday, July 17, 2025 08:35 PM
US stock futures wavered amid a tough batch of corporate earnings after the bell and persistent trade uncertainty. AMD and other AI stocks led earnings movers overnight with Shopify and Disney due.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 124.355 | 125.33 | 124.355 | 124.51 | 366,169 |
| 05/11/26 | 129.73 | 129.73 | 124.27 | 124.33 | 454,200 |
| 04/11/26 | 129.38 | 129.983 | 129.05 | 129.63 | 300,500 |
| 03/11/26 | 127.80 | 128.38 | 127.74 | 127.87 | 217,700 |
| 02/11/26 | 128.70 | 129.5151 | 127.65 | 127.72 | 385,088 |
| 30/10/26 | 128.80 | 128.925 | 127.25 | 128.13 | 268,300 |
| 29/10/26 | 129.54 | 130.07 | 129.43 | 129.92 | 269,245 |
| 28/10/26 | 129.76 | 130.00 | 129.365 | 129.83 | 216,298 |
| 27/10/26 | 129.23 | 129.655 | 128.77 | 129.48 | 272,097 |
| 26/10/26 | 128.25 | 129.265 | 128.25 | 128.80 | 198,979 |
|
|
||||
|
|
||||
|
|