| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.88▼ | 99.92▼ | 99.93▼ | 98.33▲ | 97.93▲ |
| MA10 | 99.87▼ | 99.92▼ | 99.65▲ | 97.97▲ | 99.28▲ |
| MA20 | 99.87▼ | 99.47▲ | 99.30▲ | 97.75▲ | 97.21▲ |
| MA50 | 99.38▲ | 98.35▲ | 97.80▲ | 99.33▲ | 92.23▲ |
| MA100 | 98.57▲ | 97.89▲ | 97.77▲ | 96.85▲ | 83.46▲ |
| MA200 | 97.44▲ | 97.70▲ | 98.93▲ | 93.13▲ | 78.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.032▼ | 0.015▲ | 0.264▲ | -0.394▼ |
| RSI | 59.553▲ | 67.874▲ | 68.973▲ | 58.205▲ | 59.793▲ |
| STOCH | 58.759 | 78.290 | 92.487▲ | 60.409 | 46.054 |
| WILL %R | -67.857 | -18.627▲ | -15.966▲ | -5.195▲ | -31.030 |
| CCI | -78.067 | 38.943 | 60.503 | 171.619▲ | -0.580 |
|
Versant Capital Management Inc Has $6.31 Million Holdings in Avantis U.S. Equity ETF (NYSEARCA:AVUS)
Thursday, January 02, 2025 04:00 PM
Avantis U.S. Equity ETF Price Performance NYSEARCA AVUS opened at $96.83 on Friday. The company’s fifty day moving average is $99.03 and its two-hundred day moving average is $94.73. Avantis U.S ...
|
|
Friday, February 18, 2005 10:46 AM
Terms of the deal weren't disclosed. eSys, a $1.3 billion company with operations in more than 30 countries, said it plans to retain most of Avus' branches and personnel. Avus was sold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 99.96 | 100.084 | 99.602 | 99.85 | 1,400,800 |
| 16/01/25 | 99.06 | 99.24 | 98.73 | 99.03 | 316,600 |
| 15/01/25 | 98.78 | 99.14 | 98.49 | 98.95 | 555,041 |
| 14/01/25 | 97.23 | 97.40 | 96.45 | 97.19 | 311,400 |
| 13/01/25 | 95.58 | 96.68 | 95.58 | 96.63 | 353,900 |
| 10/01/25 | 97.16 | 97.16 | 96.01 | 96.36 | 438,000 |
| 08/01/25 | 97.56 | 97.81 | 96.99 | 97.72 | 322,716 |
| 07/01/25 | 98.26 | 98.36 | 97.30 | 97.60 | 346,628 |
| 06/01/25 | 98.63 | 99.27 | 98.27 | 98.44 | 242,721 |
| 03/01/25 | 97.25 | 98.03 | 97.00 | 97.94 | 430,700 |
|
|
||||
|
|
||||
|
|