Avantis U.S. Equity ETF (AVUS) Stock Price

65.57 ▲ +0.01 (+0.02%)
Open: 65.64 Vol: 459.88K Day's range: 64.86 - 65.98 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.53▲ 65.53▲ 65.49▲ 65.50▲ 66.15▼
MA10 65.21▲ 65.10▲ 65.06▲ 65.73▼ 68.48▼
MA20 64.92▲ 64.96▲ 65.03▲ 66.65▼ 71.72▼
MA50 65.39▲ 65.66▼ 65.54▲ 69.16▼ 74.94▼
MA100 65.59▼ 65.07▲ 65.74▼ 72.31▼ 70.01▼
MA200 64.79▲ 67.42▼ 68.38▼ 75.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.156▲ 0.116▲ 0.116▲ -0.742▼
RSI 55.231▲ 53.912▲ 52.419▲ 41.643▼ 37.166▼
STOCH 83.485▲ 83.654▲ 78.555     45.126     25.413    
WILL %R -17.284▲ -17.284▲ -17.284▲ -50.544     -84.005▼
CCI 81.572     83.802     105.475▲ 7.167     -106.260▼
Latest Filters Detected On AVUS
CDL $AVUS Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVUS Price Breaks 10 Days High Set Alert
BREAK $AVUS Price Breaks 20 Days High Set Alert
Avantis U.S. Equity ETF News
Wednesday, July 06, 2022 09:57 AM
In the last trading session, 1.57 million Arbutus Biopharma Corporation (NASDAQ:ABUS) shares changed hands as the company’s beta touched 2.44. With the company’s per share price at $2.88 changed hands ...
Tuesday, July 05, 2022 11:46 PM
Arbutus Biopharma Co. (NASDAQ:ABUS – Get Rating)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $2.90 and traded as high as ...
Monday, July 04, 2022 08:36 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AVUS historical stock data
date open high low close volume
06/07/22 65.64 65.98 64.86 65.57 459,881
05/07/22 64.75 65.60 64.16 65.56 305,807
01/07/22 64.98 65.79 64.36 65.69 462,777
30/06/22 64.88 65.6484 64.28 65.04 441,171
29/06/22 66.10 66.10 65.3318 65.66 457,353
28/06/22 67.51 67.9615 65.9973 66.06 379,505
27/06/22 67.32 67.51 66.76 67.11 539,027
24/06/22 65.57 66.99 65.54 66.99 536,046
23/06/22 65.08 65.08 64.0789 64.96 672,540
22/06/22 64.07 65.31 63.97 64.68 462,135
Quote Details
52wk Low:63.23
52wk High:81.26
Vol:459.88K
Avg Vol(3m):6.6M
1Y Chng:-12.33%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00