| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.73▲ | 91.64▲ | 91.51▲ | 91.73▲ | 91.56▲ |
| MA10 | 91.54▲ | 91.41▲ | 91.29▲ | 92.39▼ | 90.54▲ |
| MA20 | 91.29▲ | 91.28▲ | 91.76▲ | 91.80▲ | 89.11▲ |
| MA50 | 91.53▲ | 92.13▼ | 92.56▼ | 90.50▲ | 82.67▲ |
| MA100 | 92.17▼ | 92.42▼ | 91.98▲ | 88.92▲ | 76.72▲ |
| MA200 | 92.35▼ | 91.39▲ | 90.76▲ | 83.98▲ | 73.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.146▲ | 0.092▲ | -0.219▼ | -0.028▼ |
| RSI | 64.540▲ | 56.386▲ | 53.119▲ | 54.388▲ | 69.396▲ |
| STOCH | 92.440▲ | 91.784▲ | 75.775 | 24.725 | 81.277▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.349 | -24.261▲ |
| CCI | 137.736▲ | 148.044▲ | 139.226▲ | -44.147 | 98.542 |
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 91.44 | 92.12 | 91.30 | 92.12 | 120,566 |
| 25/07/24 | 90.62 | 92.0399 | 90.35 | 90.63 | 237,688 |
| 24/07/24 | 91.93 | 92.045 | 90.52 | 90.61 | 207,349 |
| 23/07/24 | 92.48 | 92.9099 | 92.4377 | 92.57 | 169,608 |
| 22/07/24 | 92.33 | 92.78 | 91.84 | 92.72 | 429,128 |
| 19/07/24 | 92.28 | 92.509 | 91.67 | 91.75 | 199,300 |
| 18/07/24 | 93.57 | 93.83 | 92.24 | 92.50 | 706,664 |
| 17/07/24 | 93.53 | 94.08 | 93.24 | 93.25 | 210,000 |
| 16/07/24 | 93.55 | 94.50 | 93.50 | 94.47 | 298,800 |
| 15/07/24 | 93.09 | 93.77 | 93.04 | 93.25 | 255,149 |
|
|
||||
|
|
||||
|
|