Avantis U.S. Equity ETF (AVUS) Stock Price

73.26 ▼ -0.30 (-0.41%)
Open: 74.09 Vol: 241.3K Day's range: 73.05 - 74.09 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.34▼ 73.16▲ 73.15▲ 73.27▼ 75.10▼
MA10 73.36▼ 73.39▼ 73.36▼ 73.97▼ 75.69▼
MA20 73.51▼ 73.94▼ 74.04▼ 75.09▼ 74.76▼
MA50 74.67▼ 75.15▼ 75.17▼ 75.96▼ 72.08▲
MA100 75.22▼ 75.97▼ 76.01▼ 74.56▼ 72.39▲
MA200 75.67▼ 74.99▼ 74.48▼ 72.50▲ 66.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.012▲ -0.001▼ -0.239▼ -0.396▼
RSI 41.569▼ 39.594▼ 39.098▼ 36.963▼ 47.633▼
STOCH 54.871     45.986     45.986     15.215▼ 33.245    
WILL %R -48.131     -56.299     -56.299     -80.437▼ -86.111▼
CCI -32.985     -45.187     -46.567     -62.655     -150.711▼
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVUS historical stock data
date open high low close volume
29/09/23 74.09 74.09 73.05 73.26 241,300
28/09/23 72.94 73.844 72.94 73.56 281,768
27/09/23 73.05 73.29 72.41 73.05 242,207
26/09/23 73.32 73.505 72.665 72.72 244,600
25/09/23 73.15 73.79 73.11 73.76 202,100
22/09/23 73.74 73.94 73.357 73.38 154,068
21/09/23 74.39 74.39 73.54 73.57 481,600
20/09/23 75.87 76.007 74.98 75.00 238,800
19/09/23 75.77 75.79 75.21 75.62 114,500
18/09/23 75.75 76.008 75.64 75.78 120,900
Quote Details
52wk Low:61.777
52wk High:78.53
Vol:241.3K
Avg Vol(3m):4.6M
1Y Chng:+12.95%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00