| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.37▼ | 102.38▼ | 102.35▼ | 102.18▲ | 100.03▲ |
| MA10 | 102.36▼ | 102.34▼ | 102.47▼ | 101.77▲ | 97.99▲ |
| MA20 | 102.37▼ | 102.52▼ | 102.42▼ | 100.05▲ | 94.53▲ |
| MA50 | 102.46▼ | 102.22▲ | 102.03▲ | 97.38▲ | 95.86▲ |
| MA100 | 102.56▼ | 101.83▲ | 100.63▲ | 94.80▲ | 89.26▲ |
| MA200 | 102.22▲ | 100.23▲ | 99.09▲ | 96.60▲ | 80.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.037▼ | -0.067▼ | 0.096▲ | 1.125▲ |
| RSI | 40.651▼ | 45.546▼ | 50.435▲ | 67.730▲ | 62.119▲ |
| STOCH | 68.939 | 63.549 | 26.649 | 84.375▲ | 94.713▲ |
| WILL %R | -81.818▼ | -78.481▼ | -80.233▼ | -12.013▲ | -3.024▲ |
| CCI | -152.466▼ | -33.841 | -59.855 | 73.253 | 110.086▲ |
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Monday, May 05, 2025 09:12 AM
AVUS does come out ahead in the five-year comparison, benefiting from a strong performance in 2021 and 2022 when compared to these other funds. However, the fund has trailed this group in 2023 ...
|
|
Monday, May 05, 2025 09:12 AM
AVUS does come out ahead in the five-year comparison, benefiting from a strong performance in 2021 and 2022 when compared to these other funds. However, the fund has trailed this group in 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 102.32 | 102.4899 | 102.00 | 102.27 | 300,157 |
| 10/07/25 | 102.32 | 102.9895 | 102.23 | 102.77 | 205,709 |
| 09/07/25 | 102.11 | 102.3807 | 101.82 | 102.34 | 496,163 |
| 08/07/25 | 101.87 | 102.09 | 101.60 | 101.80 | 291,100 |
| 07/07/25 | 102.22 | 102.4008 | 101.22 | 101.73 | 231,227 |
| 03/07/25 | 102.04 | 102.69 | 102.04 | 102.53 | 262,232 |
| 02/07/25 | 101.25 | 101.84 | 101.06 | 101.84 | 244,210 |
| 01/07/25 | 100.63 | 101.44 | 100.60 | 101.20 | 418,500 |
| 30/06/25 | 100.76 | 100.98 | 100.43 | 100.82 | 311,629 |
| 27/06/25 | 100.15 | 100.67 | 99.73 | 100.43 | 279,700 |
|
|
||||
|
|
||||
|
|