Avantis U.S. Equity ETF (AVUS) Stock Price

69.83 ▲ +0.25 (+0.36%)
Open: 70.02 Vol: 409.9K Day's range: 69.54 - 70.12 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.78▲ 69.74▲ 69.74▲ 68.98▲ 69.26▲
MA10 69.65▲ 69.53▲ 69.46▲ 68.64▲ 70.90▼
MA20 69.24▲ 69.05▲ 68.84▲ 69.16▲ 70.47▼
MA50 68.76▲ 68.56▲ 68.47▲ 71.02▼ 69.34▲
MA100 68.39▲ 69.46▲ 69.80▲ 70.40▼ 72.70▼
MA200 70.17▼ 71.02▼ 70.89▼ 69.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.091▲ 0.118▲ 0.214▲ -0.278▼
RSI 69.558▲ 65.579▲ 63.784▲ 51.391▲ 49.550▼
STOCH 86.860▲ 92.976▲ 94.601▲ 64.247     34.096    
WILL %R -3.252▲ -3.030▲ -2.920▲ -8.169▲ -58.838    
CCI 86.311     98.069     95.595     158.480▲ -44.429    
Latest Filters Detected On AVUS
MA $AVUS Price Crossed Above MA(26) Set Alert
CDL $AVUS Hanging Man Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
AVUS historical stock data
date open high low close volume
30/03/23 70.02 70.12 69.54 69.83 409,900
29/03/23 69.27 69.608 69.10 69.58 695,200
28/03/23 68.53 68.77 68.29 68.67 387,000
27/03/23 68.82 68.96 68.29 68.64 475,600
24/03/23 67.47 68.23 66.96 68.18 785,200
23/03/23 68.47 69.06 67.33 67.85 645,300
22/03/23 69.56 69.93 68.17 68.17 1,553,400
21/03/23 69.13 69.62 69.09 69.51 275,100
20/03/23 67.77 68.63 67.77 68.35 501,600
17/03/23 68.59 68.59 67.33 67.57 585,900
Quote Details
52wk Low:61.777
52wk High:77.86
Vol:409.9K
Avg Vol(3m):7.4M
1Y Chng:-7.31%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00