| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.17▲ | 131.10▲ | 131.13▲ | 130.65▲ | 128.26▲ |
| MA10 | 131.10▲ | 131.08▲ | 130.93▲ | 128.61▲ | 127.40▲ |
| MA20 | 131.13▲ | 130.95▲ | 131.08▲ | 128.13▲ | 123.86▲ |
| MA50 | 131.02▲ | 130.51▲ | 129.05▲ | 127.45▲ | 116.38▲ |
| MA100 | 130.60▲ | 128.53▲ | 128.16▲ | 123.14▲ | 106.89▲ |
| MA200 | 128.62▲ | 128.20▲ | 127.85▲ | 118.04▲ | 92.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.032▼ | -0.116▼ | 0.421▲ | 0.025▲ |
| RSI | 55.646▲ | 58.089▲ | 62.110▲ | 63.755▲ | 71.536▲ |
| STOCH | 66.287 | 67.217 | 79.001 | 86.437▲ | 79.682 |
| WILL %R | -20.690▲ | -12.752▲ | -12.752▲ | -13.630▲ | -9.352▲ |
| CCI | 59.607 | 78.354 | 83.820 | 111.574▲ | 212.042▲ |
| CDL | $AVUS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, January 26, 2024 05:16 PM
Investors often debate the merits of active versus index (passive) ETFs, but they can get the best of both worlds with the Avantis US Equity ETF (NYSEARCA:AVUS). I’m bullish on this $5.8 billion ETF ...
|
|
Thursday, May 12, 2022 12:59 PM
In trading on Thursday, shares of the AVUS ETF (Symbol: AVUS) entered into oversold territory, changing hands as low as $66.8126 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 130.95 | 131.285 | 130.545 | 131.18 | 411,868 |
| 06/08/26 | 131.04 | 131.26 | 130.49 | 130.62 | 241,265 |
| 05/08/26 | 132.07 | 132.19 | 130.82 | 130.82 | 257,193 |
| 04/08/26 | 129.60 | 131.62 | 129.60 | 131.33 | 301,242 |
| 03/08/26 | 127.90 | 129.3599 | 127.90 | 129.31 | 294,056 |
| 31/07/26 | 127.60 | 127.906 | 126.32 | 127.60 | 223,205 |
| 30/07/26 | 125.98 | 126.9824 | 125.66 | 126.88 | 225,354 |
| 29/07/26 | 126.68 | 126.945 | 124.78 | 124.78 | 271,992 |
| 28/07/26 | 126.58 | 127.05 | 126.135 | 126.82 | 269,551 |
| 27/07/26 | 127.73 | 127.94 | 126.1598 | 126.77 | 338,160 |
|
|
||||
|
|
||||
|
|