5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 89.43▲ | 89.38▲ | 89.38▲ | 88.87▲ | 87.77▲ |
MA10 | 89.21▲ | 89.09▲ | 89.08▲ | 88.36▲ | 85.98▲ |
MA20 | 89.01▲ | 88.88▲ | 88.86▲ | 87.65▲ | 82.76▲ |
MA50 | 88.79▲ | 88.70▲ | 88.27▲ | 85.30▲ | 77.37▲ |
MA100 | 88.59▲ | 87.95▲ | 87.54▲ | 81.82▲ | 73.34▲ |
MA200 | 87.84▲ | 86.81▲ | 85.85▲ | 78.34▲ | 70.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.071▲ | 0.085▲ | 0.066▲ | 0.059▲ | 0.526▲ |
RSI | 78.320▲ | 72.949▲ | 71.236▲ | 70.826▲ | 80.953▲ |
STOCH | 97.403▲ | 97.778▲ | 97.814▲ | 84.419▲ | 94.000▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 147.267▲ | 156.840▲ | 152.688▲ | 125.689▲ | 134.054▲ |
▲ RSI | $AVUS RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $AVUS Price Breaks 60 Days High | Set Alert |
▲ BREAK | $AVUS Price Breaks 30 Days High | Set Alert |
▲ BREAK | $AVUS Price Breaks 20 Days High | Set Alert |
▲ BREAK | $AVUS Price Breaks 10 Days High | Set Alert |
CDL | $AVUS Hanging Man Candlestick Pattern Detected | Set Alert |
CDL | $AVUS Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $AVUS Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 89.58 | 89.64 | 89.46 | 89.64 | 148,725 |
27/03/24 | 88.67 | 89.34 | 88.62 | 89.34 | 206,400 |
26/03/24 | 88.81 | 88.83 | 88.26 | 88.26 | 229,300 |
25/03/24 | 88.57 | 88.73 | 88.48 | 88.48 | 221,000 |
22/03/24 | 89.00 | 89.03 | 88.61 | 88.64 | 222,300 |
21/03/24 | 88.90 | 89.215 | 88.90 | 89.03 | 212,000 |
20/03/24 | 87.68 | 88.79 | 87.56 | 88.71 | 242,600 |
19/03/24 | 87.05 | 87.625 | 86.99 | 87.59 | 208,757 |
18/03/24 | 87.32 | 87.49 | 87.08 | 87.12 | 148,300 |
15/03/24 | 86.67 | 87.13 | 86.615 | 86.83 | 173,600 |
|
|
||||
|
|
||||
|
|