Avantis U.S. Equity ETF (AVUS) Stock Price

89.64 ▲ +0.30 (+0.34%)
Open: 89.58 Vol: 148.73K Day's range: 89.46 - 89.64 Mar 28, 15:31 EDT
IEX Real-Time Quote
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.43▲ 89.38▲ 89.38▲ 88.87▲ 87.77▲
MA10 89.21▲ 89.09▲ 89.08▲ 88.36▲ 85.98▲
MA20 89.01▲ 88.88▲ 88.86▲ 87.65▲ 82.76▲
MA50 88.79▲ 88.70▲ 88.27▲ 85.30▲ 77.37▲
MA100 88.59▲ 87.95▲ 87.54▲ 81.82▲ 73.34▲
MA200 87.84▲ 86.81▲ 85.85▲ 78.34▲ 70.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.085▲ 0.066▲ 0.059▲ 0.526▲
RSI 78.320▲ 72.949▲ 71.236▲ 70.826▲ 80.953▲
STOCH 97.403▲ 97.778▲ 97.814▲ 84.419▲ 94.000▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 147.267▲ 156.840▲ 152.688▲ 125.689▲ 134.054▲
Latest Filters Detected On AVUS
RSI $AVUS RSI(14) Crossed Above 70 Set Alert
BREAK $AVUS Price Breaks 60 Days High Set Alert
BREAK $AVUS Price Breaks 30 Days High Set Alert
BREAK $AVUS Price Breaks 20 Days High Set Alert
BREAK $AVUS Price Breaks 10 Days High Set Alert
CDL $AVUS Hanging Man Candlestick Pattern Detected Set Alert
CDL $AVUS Doji Star Candlestick Pattern Detected Set Alert
CDL $AVUS Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Thursday, March 28, 2024 06:35 AM
The upcoming US elections transcend political rivalry. Franklin Institute's Stephen Dover examines policy differences between the major parties and their potential implications on markets.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AVUS historical stock data
date open high low close volume
28/03/24 89.58 89.64 89.46 89.64 148,725
27/03/24 88.67 89.34 88.62 89.34 206,400
26/03/24 88.81 88.83 88.26 88.26 229,300
25/03/24 88.57 88.73 88.48 88.48 221,000
22/03/24 89.00 89.03 88.61 88.64 222,300
21/03/24 88.90 89.215 88.90 89.03 212,000
20/03/24 87.68 88.79 87.56 88.71 242,600
19/03/24 87.05 87.625 86.99 87.59 208,757
18/03/24 87.32 87.49 87.08 87.12 148,300
15/03/24 86.67 87.13 86.615 86.83 173,600
Quote Details
52wk Low:68.68
52wk High:89.64
Vol:148.73K
Avg Vol(3m):5.2M
1Y Chng:+25.41%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00