Avantis U.S. Equity ETF (AVUS) Stock Price

53.88 ▼ -0.472 (-0.87%)
Open: 54.44 Vol: 16.28K Day's range: 53.695 - 54.595 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.92▲ 54.92▲ 54.92▲ 54.50▼ 54.78▼
MA10 54.97▲ 54.97▲ 54.97▲ 54.36▼ 53.89▼
MA20 54.90▲ 54.89▲ 54.61▲ 55.16▼ 51.40▲
MA50 51.75▲ 50.86▲ 50.15▲ 53.86▲ N/A    
MA100 46.22▲ 45.27▲ 45.13▲ 51.26▲ N/A    
MA200 N/A     N/A     N/A     50.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.251▼ N/A    
RSI N/A     N/A     N/A     44.799▼ N/A    
STOCH 33.989     33.989     33.989     24.419     74.493    
WILL %R -35.185     -35.185     -35.185     -92.658▼ -37.347    
CCI 88.926     88.769     88.769     -78.219     54.593    
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Arbutus' AB-729 shows positive action in HBV study
Tuesday, September 15, 2020 09:54 AM
Arbutus Biopharma (NASDAQ:ABUS) jumps 10% premarket on the heels of positive data from an ongoing Phase 1a/1b clinical trial (AB-729-001) with AB-729, a GalNAc delivered RNAi compound.“We are ...
Arbutus Announces AB-729 90 mg Single-Dose Week 12 Data in Chronic Hepatitis B Subjects Demonstrating Significant and Continuous Reductions in HBsAg
Tuesday, September 15, 2020 12:42 AM
Mean HBsAg reduction of 1.23 log 10 IU/mL at week 12 with a favorable safety and tolerability profile WARMINSTER, Pa., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), ...
Arbutus to Participate in Virtual Fireside Chat at H.C. Wainwright 22nd Annual Global Investment Conference
Wednesday, September 09, 2020 06:41 PM
Arbutus Biopharma Corporation is a publicly traded (Nasdaq: ABUS) biopharmaceutical company dedicated to discovering, developing and commercializing a cure for people with chronic hepatitis B ...
AVUS historical stock data
date open high low close volume
18/09/20 54.44 54.595 53.695 53.88 16,280
17/09/20 54.00 54.49 54.00 54.352 20,200
16/09/20 54.99 55.44 54.79 54.80 49,416
15/09/20 55.10 55.12 54.7231 54.788 60,438
14/09/20 54.55 54.815 54.52 54.69 46,458
11/09/20 53.80 54.10 53.59 53.7742 45,419
10/09/20 54.70 54.93 53.75 53.7829 30,103
09/09/20 54.5533 54.875 54.5533 54.6786 9,852
08/09/20 54.10 54.3785 53.6504 53.66 12,988
04/09/20 55.45 55.79 53.99 55.2034 48,210
Quote Details
52wk Low:34.70
52wk High:57.54
Vol:16.28K
Avg Vol(3m):448.1K
1Y Chng:+0.00%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00