Avantis U.S. Equity ETF (AVUS) Stock Price

60.991 ▲ +1.115 (+1.86%)
Open: 60.248 Vol: 20.5K Day's range: 60.248 - 61.05 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.70▲ 57.70▲ 57.70▲ 59.75▲ 57.96▲
MA10 56.79▲ 56.79▲ 57.00▲ 59.40▲ 56.64▲
MA20 55.49▲ 55.44▲ 55.38▲ 57.60▲ 55.26▲
MA50 54.81▲ 54.40▲ 54.10▲ 56.13▲ 51.62▲
MA100 49.88▲ 49.15▲ 48.09▲ 54.71▲ N/A    
MA200 N/A     N/A     N/A     50.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.223▲ N/A    
RSI 63.620▲ N/A     N/A     69.504▲ N/A    
STOCH 63.196     63.999     74.124     78.343     79.905    
WILL %R -16.699▲ -16.602▲ -16.008▲ -1.486▲ -0.644▲
CCI 109.344▲ 109.275▲ 108.830▲ 157.589▲ 173.544▲
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Tuesday, November 17, 2020 02:20 AM
Arbutus Biopharma (NASDAQ:ABUS)‘s stock had its “buy” rating restated by Chardan Capital in a note issued to investors on Monday, TipRanks reports. They currently have a $5.00 price target on the ...
Monday, November 16, 2020 10:41 AM
WARMINSTER, Pa., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company primarily focused on developing a cure for people with ...
Monday, November 16, 2020 10:41 AM
About Arbutus Arbutus Biopharma Corporation is a publicly traded (Nasdaq: ABUS) biopharmaceutical company primarily dedicated to discovering, developing and commercializing a cure for people with ...
AVUS historical stock data
date open high low close volume
24/11/20 60.248 61.05 60.248 60.991 20,500
23/11/20 59.73 59.93 59.535 59.876 15,900
20/11/20 59.65 59.65 59.22 59.22 37,200
19/11/20 59.44 59.49 58.99 59.4821 8,497
18/11/20 60.31 60.31 59.19 59.19 13,600
17/11/20 58.96 59.95 58.96 59.79 15,700
16/11/20 59.511 59.86 59.50 59.86 27,600
13/11/20 58.67 58.96 58.476 58.96 13,400
12/11/20 58.33 58.515 57.623 57.97 18,200
11/11/20 59.11 59.11 58.45 58.64 31,000
Quote Details
52wk Low:34.70
52wk High:61.05
Vol:20.5K
Avg Vol(3m):552.5K
1Y Chng:+14.52%
1M Chng:+7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00