Avantis U.S. Equity ETF (AVUS) Stock Price

87.12 ▲ +0.29 (+0.33%)
Open: 87.32 Vol: 148.3K Day's range: 87.08 - 87.49 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.33▼ 87.32▼ 87.34▼ 87.21▼ 86.67▲
MA10 87.34▼ 87.37▼ 87.19▼ 86.99▲ 85.02▲
MA20 87.34▼ 87.16▼ 87.20▼ 86.31▲ 81.91▲
MA50 87.26▼ 87.16▼ 86.99▲ 84.01▲ 76.97▲
MA100 87.04▲ 86.67▲ 86.21▲ 80.41▲ 73.14▲
MA200 86.36▲ 85.38▲ 84.50▲ 77.69▲ 70.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.002▼ 0.006▲ -0.087▼ 0.405▲
RSI 43.761▼ 47.797▼ 50.311▲ 61.814▲ 76.828▲
STOCH 50.048     63.710     87.253▲ 63.621     91.462▲
WILL %R -100.000▼ -37.888     -37.888     -32.218     -9.233▲
CCI -308.120▼ -31.719     11.486     67.265     111.277▲
Latest Filters Detected On AVUS
MA $AVUS Price Crossed Above MA(7) Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
18/03/24 87.32 87.49 87.08 87.12 148,300
15/03/24 86.67 87.13 86.615 86.83 173,600
14/03/24 87.76 87.76 86.63 87.15 286,500
13/03/24 87.47 87.81 87.34 87.55 244,100
12/03/24 87.11 87.545 86.635 87.42 200,300
11/03/24 86.75 86.89 86.31 86.78 382,000
08/03/24 87.52 87.89 86.804 86.91 177,200
07/03/24 87.07 87.511 87.07 87.38 207,300
06/03/24 86.76 86.87 86.336 86.57 228,500
05/03/24 86.37 86.715 85.80 86.17 191,400
Quote Details
52wk Low:68.29
52wk High:87.89
Vol:148.3K
Avg Vol(3m):4.6M
1Y Chng:+23.77%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00