Avantis U.S. Equity ETF (AVUS) Stock Price

50.42 ▼ -0.37 (-0.73%)
Open: 51.33 Vol: 23.37K Day's range: 50.35 - 51.50 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▲ 49.87▲ 49.87▲ 50.42▲ 49.93▲
MA10 50.01▲ 50.45▲ 50.45▲ 50.19▲ 49.28▲
MA20 49.44▲ 48.96▲ 48.92▲ 49.98▲ 46.31▲
MA50 45.33▲ 44.99▲ 44.83▲ 48.80▲ N/A    
MA100 42.22▲ 43.10▲ 44.47▲ 46.71▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 40.830     36.591     36.591     75.575     64.900    
WILL %R -29.484     -18.237▲ -18.237▲ -32.628     -25.639    
CCI 57.306     56.395     56.395     90.865     79.921    
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
13/07/20 51.33 51.50 50.35 50.42 23,367
10/07/20 50.20 50.82 50.10 50.79 5,877
09/07/20 50.58 50.58 49.715 50.07 22,971
08/07/20 50.48 50.57 50.13 50.57 18,121
07/07/20 50.54 50.82 50.21 50.23 13,051
06/07/20 51.05 51.10 50.75 50.93 22,984
02/07/20 50.63 50.687 50.07 50.0703 10,488
01/07/20 50.21 50.21 49.6755 49.8584 30,103
30/06/20 49.31 50.04 49.14 49.95 51,400
29/06/20 48.39 49.0153 48.39 49.0153 16,849
Quote Details
52wk Low:34.70
52wk High:56.71
Vol:23.37K
Avg Vol(3m):860.8K
1Y Chng:+0.00%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00