Avantis U.S. Equity ETF (AVUS) Stock Price

95.34 ▲ +0.97 (+1.03%)
Open: 95.21 Vol: 215.22K Day's range: 94.63 - 95.39 Oct 04, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.03▲ 95.01▲ 95.01▲ 94.77▲ 93.43▲
MA10 94.82▲ 94.65▲ 94.64▲ 94.71▲ 92.38▲
MA20 94.58▲ 94.55▲ 94.56▲ 93.66▲ 91.44▲
MA50 94.57▲ 94.69▲ 94.67▲ 92.05▲ 86.27▲
MA100 94.72▲ 94.31▲ 93.53▲ 91.24▲ 79.32▲
MA200 94.08▲ 92.56▲ 92.89▲ 88.13▲ 75.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.110▲ 0.099▲ 0.022▲ 0.103▲
RSI 64.679▲ 62.065▲ 61.407▲ 63.242▲ 64.518▲
STOCH 83.225▲ 78.120     78.334     60.363     85.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.222▲ -0.478▲
CCI 112.616▲ 159.436▲ 159.614▲ 116.351▲ 121.067▲
Latest Filters Detected On AVUS
▲ RSI&MACD $AVUS MACD cross and RSI above 55 Set Alert
▲ MACD $AVUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVUS Price Crossed Above MA(13) Set Alert
MA $AVUS Price Crossed Above MA(7) Set Alert
CDL $AVUS Hanging Man Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Nasdaq Trade Surveillance (SMARTS)
Friday, October 04, 2024 01:15 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
NYSE Composite Index NYA
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AVUS historical stock data
date open high low close volume
04/10/24 95.21 95.39 94.63 95.34 215,217
03/10/24 94.16 94.5493 94.00 94.37 356,677
02/10/24 94.36 94.7295 94.14 94.48 183,373
01/10/24 95.00 95.02 94.00 94.49 222,100
30/09/24 94.73 95.27 94.29 95.15 227,600
27/09/24 95.03 95.36 94.69 94.85 332,700
26/09/24 95.01 95.18 94.537 94.79 218,500
25/09/24 94.78 94.84 94.19 94.26 206,300
24/09/24 94.95 94.95 94.406 94.78 181,300
23/09/24 94.58 94.79 94.38 94.58 187,900
Quote Details
52wk Low:69.575
52wk High:95.39
Vol:215.22K
Avg Vol(3m):4.5M
1Y Chng:+33.60%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00