Avantis U.S. Equity ETF (AVUS) Stock Price

124.64 ▲ +0.89 (+0.72%)
Open: 124.29 Vol: 216.76K Day's range: 124.29 - 124.76 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.61▼ 124.63▼ 124.62▼ 123.60▲ 120.94▲
MA10 124.61▼ 124.49▲ 124.24▲ 122.56▲ 116.00▲
MA20 124.32▲ 124.23▲ 124.32▲ 121.09▲ 115.67▲
MA50 124.18▲ 123.67▲ 122.92▲ 116.17▲ 109.70▲
MA100 123.60▲ 122.52▲ 121.75▲ 115.49▲ 102.21▲
MA200 122.50▲ 120.69▲ 117.79▲ 111.66▲ 88.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ -0.034▼ 0.183▲ 0.753▲
RSI 62.645▲ 61.850▲ 63.032▲ 72.428▲ 72.174▲
STOCH 54.774     90.816▲ 92.137▲ 84.624▲ 84.944▲
WILL %R -25.263     -9.796▲ -16.288▲ -3.592▲ -1.111▲
CCI 39.470     55.934     58.489     138.594▲ 155.318▲
Latest Filters Detected On AVUS
CDL $AVUS Harami Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
08/05/26 124.29 124.76 124.29 124.64 216,763
07/05/26 124.83 124.83 123.505 123.75 288,863
06/05/26 123.76 124.825 123.76 124.67 256,309
05/05/26 122.47 123.40 122.47 123.11 242,610
04/05/26 122.13 122.535 121.39 121.82 262,873
01/05/26 122.50 122.9899 122.2901 122.32 281,839
30/04/26 120.95 122.31 120.81 122.09 250,844
29/04/26 120.85 120.96 120.2499 120.75 214,069
28/04/26 121.23 121.27 120.47 120.91 204,909
27/04/26 121.23 121.59 121.05 121.52 341,898
Quote Details
52wk Low:94.17
52wk High:124.83
Vol:216.76K
Avg Vol(3m):5M
1Y Chng:+28.80%
1M Chng:+14.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00