Avantis U.S. Equity ETF (AVUS) Stock Price

68.13 ▲ +0.75 (+1.11%)
Open: 67.81 Vol: 50.68K Day's range: 67.80 - 68.13 Mar 08, 13:32 EST
IEX Real-Time Price
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.27▲ 67.27▲ 66.77▲ 67.16▲ 67.55▲
MA10 66.80▲ 66.80▲ 67.02▲ 67.33▲ 66.37▲
MA20 66.93▲ 67.02▲ 67.12▲ 67.48▲ 63.25▲
MA50 66.88▲ 66.63▲ 66.53▲ 65.68▲ 55.75▲
MA100 62.97▲ 61.94▲ 60.93▲ 62.23▲ N/A    
MA200 54.00▲ 52.63▲ 52.86▲ 57.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.058▲ -0.043▼ -0.143▼ 0.137▲
RSI 60.336▲ 60.570▲ 60.000▲ 57.399▲ 68.668▲
STOCH 61.977     61.977     47.937     60.750     89.068▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.963▲ -6.672▲
CCI 108.431▲ 108.460▲ 126.272▲ 84.946     104.652▲
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
08/03/21 67.81 68.13 67.80 68.13 50,679
05/03/21 66.29 67.45 65.2333 67.38 53,674
04/03/21 67.05 67.26 64.84 65.80 856,276
03/03/21 67.75 67.81 66.93 66.93 84,590
02/03/21 68.00 68.22 67.55 67.55 42,592
01/03/21 67.67 68.455 67.605 68.26 76,887
26/02/21 67.56 67.56 65.91 66.51 45,426
25/02/21 67.91 68.62 66.50 66.63 41,313
24/02/21 67.67 68.5599 67.325 68.54 35,654
23/02/21 67.38 67.69 66.076 67.55 50,042
Quote Details
52wk Low:34.70
52wk High:68.62
Vol:50.68K
Avg Vol(3m):1.1M
1Y Chng:+70.67%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00