5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 87.33▼ | 87.32▼ | 87.34▼ | 87.21▼ | 86.67▲ |
MA10 | 87.34▼ | 87.37▼ | 87.19▼ | 86.99▲ | 85.02▲ |
MA20 | 87.34▼ | 87.16▼ | 87.20▼ | 86.31▲ | 81.91▲ |
MA50 | 87.26▼ | 87.16▼ | 86.99▲ | 84.01▲ | 76.97▲ |
MA100 | 87.04▲ | 86.67▲ | 86.21▲ | 80.41▲ | 73.14▲ |
MA200 | 86.36▲ | 85.38▲ | 84.50▲ | 77.69▲ | 70.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.002▼ | 0.006▲ | -0.087▼ | 0.405▲ |
RSI | 43.761▼ | 47.797▼ | 50.311▲ | 61.814▲ | 76.828▲ |
STOCH | 50.048 | 63.710 | 87.253▲ | 63.621 | 91.462▲ |
WILL %R | -100.000▼ | -37.888 | -37.888 | -32.218 | -9.233▲ |
CCI | -308.120▼ | -31.719 | 11.486 | 67.265 | 111.277▲ |
MA | $AVUS Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 87.32 | 87.49 | 87.08 | 87.12 | 148,300 |
15/03/24 | 86.67 | 87.13 | 86.615 | 86.83 | 173,600 |
14/03/24 | 87.76 | 87.76 | 86.63 | 87.15 | 286,500 |
13/03/24 | 87.47 | 87.81 | 87.34 | 87.55 | 244,100 |
12/03/24 | 87.11 | 87.545 | 86.635 | 87.42 | 200,300 |
11/03/24 | 86.75 | 86.89 | 86.31 | 86.78 | 382,000 |
08/03/24 | 87.52 | 87.89 | 86.804 | 86.91 | 177,200 |
07/03/24 | 87.07 | 87.511 | 87.07 | 87.38 | 207,300 |
06/03/24 | 86.76 | 86.87 | 86.336 | 86.57 | 228,500 |
05/03/24 | 86.37 | 86.715 | 85.80 | 86.17 | 191,400 |
|
|
||||
|
|
||||
|
|