Avantis U.S. Equity ETF (AVUS) Stock Price

87.54 ▲ +0.77 (+0.89%)
Open: 87.54 Vol: 4.17K Day's range: 87.54 - 87.54 Apr 15, 09:46 EDT
IEX Real-Time Quote
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.85▲ 87.06▲ 87.16▲ 87.75▼ 88.22▼
MA10 86.71▲ 87.55▼ 87.57▼ 88.13▼ 87.20▲
MA20 87.21▲ 87.59▼ 87.74▼ 88.36▼ 84.36▲
MA50 87.54▲ 88.21▼ 88.47▼ 86.60▲ 78.38▲
MA100 88.13▼ 88.55▼ 88.27▼ 83.33▲ 73.87▲
MA200 88.46▼ 87.82▼ 87.02▲ 79.12▲ 71.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.043▼ -0.052▼ -0.315▼ 0.056▲
RSI 57.479▲ 46.939▼ 45.765▼ 49.138▼ 67.492▲
STOCH 56.012     18.923▼ 31.657     32.410     81.191▲
WILL %R -14.407▲ -41.618     -41.618     -66.772     -20.891▲
CCI 139.195▲ 3.597     -1.185     -112.802▼ 54.569    
Latest Filters Detected On AVUS
CDL $AVUS Doji Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Friday, April 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AVUS historical stock data
date open high low close volume
15/04/24 87.54 87.54 87.54 87.54 4,165
12/04/24 87.54 87.76 86.49 86.77 224,900
11/04/24 87.87 88.27 87.24 88.05 1,471,100
10/04/24 87.62 88.12 87.32 87.64 440,300
09/04/24 89.06 89.10 87.98 88.75 208,200
08/04/24 88.89 88.95 88.66 88.70 147,100
05/04/24 88.06 88.94 87.99 88.67 197,100
04/04/24 89.50 89.60 87.7301 87.79 267,278
03/04/24 88.45 89.02 88.43 88.83 319,100
02/04/24 88.65 88.65 88.23 88.55 213,700
Quote Details
52wk Low:68.68
52wk High:89.65
Vol:4.17K
Avg Vol(3m):4.5M
1Y Chng:+24.86%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00