Avantis U.S. Equity ETF (AVUS) Stock Price

77.17 ▲ +0.23 (+0.30%)
Open: 77.17 Vol: 4.31K Day's range: 77.17 - 77.17 Oct 19, 10:19 EDT
IEX Real-Time Price
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.85▲ 76.85▲ 76.85▲ 76.37▲ 75.90▲
MA10 76.62▲ 76.53▲ 76.35▲ 75.69▲ 75.97▲
MA20 75.92▲ 75.87▲ 75.76▲ 75.25▲ 75.23▲
MA50 75.02▲ 75.15▲ 75.29▲ 75.68▲ 70.50▲
MA100 75.26▲ 75.53▲ 75.73▲ 74.92▲ 60.87▲
MA200 76.08▲ 75.78▲ 75.48▲ 71.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.145▲ 0.181▲ 0.304▲ -0.295▼
RSI 72.494▲ 70.628▲ 68.936▲ 62.770▲ 63.984▲
STOCH 98.445▲ 98.829▲ 98.831▲ 84.489▲ 66.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -2.802▲
CCI 94.221     87.008     93.834     148.885▲ 117.041▲
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
Friday, October 08, 2021 08:54 AM
AB is a research-driven investment firm that combines investment insight and innovative thinking to deliver results for our clients. At AB we believe that research excellence is the key to better ...
Friday, October 08, 2021 08:54 AM
AB is a research-driven investment firm that combines investment insight and innovative thinking to deliver results for our clients. At AB we believe that research excellence is the key to better ...
Tuesday, October 05, 2021 05:00 PM
Nasdaq futures drop 1.6%, as swift rise in Treasury yields accelerates rotation away from tech stocks ...
AVUS historical stock data
date open high low close volume
19/10/21 77.17 77.17 77.17 77.17 4,313
18/10/21 76.27 76.94 76.27 76.94 43,358
15/10/21 76.72 76.909 76.62 76.65 57,252
14/10/21 75.70 76.24 75.61 76.15 44,012
13/10/21 75.13 75.13 74.26 74.95 100,784
12/10/21 75.10 75.14 74.63 74.78 110,933
11/10/21 75.50 75.85 74.84 74.84 153,174
08/10/21 75.47 75.68 75.25 75.31 26,161
07/10/21 75.26 75.89 75.26 75.44 49,175
06/10/21 73.88 74.67 73.54 74.67 64,475
Quote Details
52wk Low:52.989
52wk High:77.33
Vol:4.31K
Avg Vol(3m):1.4M
1Y Chng:+39.40%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00