Avantis U.S. Equity ETF (AVUS) Stock Price

53.26 ▲ +0.54 (+1.02%)
Open: 53.27 Vol: 4.25K Day's range: 53.2137 - 53.31 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.67▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AVUS
MA $AVUS Price Crossed Above MA(7) Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
06/12/19 53.27 53.31 53.2137 53.26 4,254
05/12/19 52.56 52.75 52.50 52.72 4,836
04/12/19 52.44 52.75 52.44 52.62 16,200
03/12/19 52.25 52.27 51.96 52.16 1,400
02/12/19 52.97 52.97 52.58 52.58 64,800
29/11/19 53.14 53.29 53.04 53.056 9,300
27/11/19 53.24 53.38 53.20 53.38 4,200
26/11/19 53.01 53.177 53.00 53.117 11,900
25/11/19 52.939 53.01 52.929 52.995 3,000
Quote Details
52wk Low:51.96
52wk High:53.38
Vol:4.25K
Avg Vol(3m):59.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00