| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.53▲ | 65.53▲ | 65.49▲ | 65.50▲ | 66.15▼ |
| MA10 | 65.21▲ | 65.10▲ | 65.06▲ | 65.73▼ | 68.48▼ |
| MA20 | 64.92▲ | 64.96▲ | 65.03▲ | 66.65▼ | 71.72▼ |
| MA50 | 65.39▲ | 65.66▼ | 65.54▲ | 69.16▼ | 74.94▼ |
| MA100 | 65.59▼ | 65.07▲ | 65.74▼ | 72.31▼ | 70.01▼ |
| MA200 | 64.79▲ | 67.42▼ | 68.38▼ | 75.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.156▲ | 0.116▲ | 0.116▲ | -0.742▼ |
| RSI | 55.231▲ | 53.912▲ | 52.419▲ | 41.643▼ | 37.166▼ |
| STOCH | 83.485▲ | 83.654▲ | 78.555 | 45.126 | 25.413 |
| WILL %R | -17.284▲ | -17.284▲ | -17.284▲ | -50.544 | -84.005▼ |
| CCI | 81.572 | 83.802 | 105.475▲ | 7.167 | -106.260▼ |
|
Wednesday, July 06, 2022 09:57 AM
In the last trading session, 1.57 million Arbutus Biopharma Corporation (NASDAQ:ABUS) shares changed hands as the company’s beta touched 2.44. With the company’s per share price at $2.88 changed hands ...
|
|
Tuesday, July 05, 2022 11:46 PM
Arbutus Biopharma Co. (NASDAQ:ABUS – Get Rating)’s stock price passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $2.90 and traded as high as ...
|
|
Monday, July 04, 2022 08:36 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 65.64 | 65.98 | 64.86 | 65.57 | 459,881 |
| 05/07/22 | 64.75 | 65.60 | 64.16 | 65.56 | 305,807 |
| 01/07/22 | 64.98 | 65.79 | 64.36 | 65.69 | 462,777 |
| 30/06/22 | 64.88 | 65.6484 | 64.28 | 65.04 | 441,171 |
| 29/06/22 | 66.10 | 66.10 | 65.3318 | 65.66 | 457,353 |
| 28/06/22 | 67.51 | 67.9615 | 65.9973 | 66.06 | 379,505 |
| 27/06/22 | 67.32 | 67.51 | 66.76 | 67.11 | 539,027 |
| 24/06/22 | 65.57 | 66.99 | 65.54 | 66.99 | 536,046 |
| 23/06/22 | 65.08 | 65.08 | 64.0789 | 64.96 | 672,540 |
| 22/06/22 | 64.07 | 65.31 | 63.97 | 64.68 | 462,135 |
|
|
||||
|
|
||||
|
|