| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 57.70▲ | 57.70▲ | 59.75▲ | 57.96▲ |
| MA10 | 56.79▲ | 56.79▲ | 57.00▲ | 59.40▲ | 56.64▲ |
| MA20 | 55.49▲ | 55.44▲ | 55.38▲ | 57.60▲ | 55.26▲ |
| MA50 | 54.81▲ | 54.40▲ | 54.10▲ | 56.13▲ | 51.62▲ |
| MA100 | 49.88▲ | 49.15▲ | 48.09▲ | 54.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.223▲ | N/A |
| RSI | 63.620▲ | N/A | N/A | 69.504▲ | N/A |
| STOCH | 63.196 | 63.999 | 74.124 | 78.343 | 79.905 |
| WILL %R | -16.699▲ | -16.602▲ | -16.008▲ | -1.486▲ | -0.644▲ |
| CCI | 109.344▲ | 109.275▲ | 108.830▲ | 157.589▲ | 173.544▲ |
| CDL | $AVUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 17, 2020 02:20 AM
Arbutus Biopharma (NASDAQ:ABUS)‘s stock had its “buy” rating restated by Chardan Capital in a note issued to investors on Monday, TipRanks reports. They currently have a $5.00 price target on the ...
|
|
Monday, November 16, 2020 10:41 AM
WARMINSTER, Pa., Nov. 16, 2020 (GLOBE NEWSWIRE) -- Arbutus Biopharma Corporation (Nasdaq: ABUS), a clinical-stage biopharmaceutical company primarily focused on developing a cure for people with ...
|
|
Monday, November 16, 2020 10:41 AM
About Arbutus Arbutus Biopharma Corporation is a publicly traded (Nasdaq: ABUS) biopharmaceutical company primarily dedicated to discovering, developing and commercializing a cure for people with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 60.248 | 61.05 | 60.248 | 60.991 | 20,500 |
| 23/11/20 | 59.73 | 59.93 | 59.535 | 59.876 | 15,900 |
| 20/11/20 | 59.65 | 59.65 | 59.22 | 59.22 | 37,200 |
| 19/11/20 | 59.44 | 59.49 | 58.99 | 59.4821 | 8,497 |
| 18/11/20 | 60.31 | 60.31 | 59.19 | 59.19 | 13,600 |
| 17/11/20 | 58.96 | 59.95 | 58.96 | 59.79 | 15,700 |
| 16/11/20 | 59.511 | 59.86 | 59.50 | 59.86 | 27,600 |
| 13/11/20 | 58.67 | 58.96 | 58.476 | 58.96 | 13,400 |
| 12/11/20 | 58.33 | 58.515 | 57.623 | 57.97 | 18,200 |
| 11/11/20 | 59.11 | 59.11 | 58.45 | 58.64 | 31,000 |
|
|
||||
|
|
||||
|
|