Avantis U.S. Equity ETF (AVUS) Stock Price

41.49 ▲ +1.20 (+2.98%)
Open: 40.96 Vol: 97.02K Day's range: 40.83 - 41.49 Mar 30, 14:59 EDT
IEX Real-Time Price
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▲ 41.31▲ 41.31▲ 40.41▲ 42.03▼
MA10 41.09▲ 41.11▲ 41.01▲ 38.96▲ 48.05▼
MA20 39.68▲ 39.59▲ 39.41▲ 42.25▼ N/A    
MA50 39.10▲ 40.35▲ 41.88▼ 49.68▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 52.863     54.358     60.213     60.381     17.747▼
WILL %R -31.530     -31.243     -26.969     -39.429     -69.150    
CCI 73.576     71.338     75.956     57.074     -104.179▼
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
30/03/20 40.96 41.49 40.83 41.49 97,023
27/03/20 40.58 42.86 40.14 40.29 259,873
26/03/20 40.1808 41.97 40.06 41.97 368,035
25/03/20 39.41 41.02 38.43 39.41 317,900
24/03/20 37.02 40.00 36.92 38.87 404,000
23/03/20 36.66 36.66 34.70 35.52 219,000
20/03/20 38.75 38.93 36.467 36.52 243,700
19/03/20 36.92 38.90 36.605 38.26 293,818
18/03/20 37.99 38.71 35.78 37.32 318,600
17/03/20 38.60 40.49 37.77 39.92 173,600
Quote Details
52wk Low:34.70
52wk High:56.71
Vol:97.02K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-26.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00