Avantis U.S. Equity ETF (AVUS) Stock Price

54.79 ▲ +0.50 (+0.92%)
Open: 54.78 Vol: 4.4K Day's range: 54.78 - 54.91 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.52▼ 55.52▼ 55.52▼ 55.10▼ 55.04▼
MA10 54.84▲ N/A     N/A     55.32▼ 54.44▲
MA20 N/A     N/A     N/A     55.03▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     47.447     N/A    
WILL %R N/A     N/A     N/A     -64.324     N/A    
CCI N/A     N/A     N/A     -79.014     N/A    
Latest Filters Detected On AVUS
CDL $AVUS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avantis U.S. Equity ETF News
AVUS historical stock data
date open high low close volume
28/01/20 54.78 54.91 54.78 54.79 4,400
27/01/20 54.28 54.48 54.13 54.29 4,500
24/01/20 55.693 55.693 54.926 55.104 19,700
23/01/20 55.63 55.76 55.25 55.76 24,100
22/01/20 55.70 55.77 55.55 55.55 21,600
21/01/20 55.80 55.80 55.57 55.67 18,900
17/01/20 55.98 55.98 55.81 55.92 12,600
16/01/20 55.56 55.98 55.55 55.751 41,700
15/01/20 55.274 55.43 55.19 55.216 5,800
14/01/20 55.19 55.405 55.08 55.186 12,100
Quote Details
52wk Low:51.96
52wk High:55.98
Vol:4.4K
Avg Vol(3m):190.9K
1Y Chng:+0.00%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00