| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.34▼ | 73.16▲ | 73.15▲ | 73.27▼ | 75.10▼ |
| MA10 | 73.36▼ | 73.39▼ | 73.36▼ | 73.97▼ | 75.69▼ |
| MA20 | 73.51▼ | 73.94▼ | 74.04▼ | 75.09▼ | 74.76▼ |
| MA50 | 74.67▼ | 75.15▼ | 75.17▼ | 75.96▼ | 72.08▲ |
| MA100 | 75.22▼ | 75.97▼ | 76.01▼ | 74.56▼ | 72.39▲ |
| MA200 | 75.67▼ | 74.99▼ | 74.48▼ | 72.50▲ | 66.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.012▲ | -0.001▼ | -0.239▼ | -0.396▼ |
| RSI | 41.569▼ | 39.594▼ | 39.098▼ | 36.963▼ | 47.633▼ |
| STOCH | 54.871 | 45.986 | 45.986 | 15.215▼ | 33.245 |
| WILL %R | -48.131 | -56.299 | -56.299 | -80.437▼ | -86.111▼ |
| CCI | -32.985 | -45.187 | -46.567 | -62.655 | -150.711▼ |
| CDL | $AVUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 08:18 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 74.09 | 74.09 | 73.05 | 73.26 | 241,300 |
| 28/09/23 | 72.94 | 73.844 | 72.94 | 73.56 | 281,768 |
| 27/09/23 | 73.05 | 73.29 | 72.41 | 73.05 | 242,207 |
| 26/09/23 | 73.32 | 73.505 | 72.665 | 72.72 | 244,600 |
| 25/09/23 | 73.15 | 73.79 | 73.11 | 73.76 | 202,100 |
| 22/09/23 | 73.74 | 73.94 | 73.357 | 73.38 | 154,068 |
| 21/09/23 | 74.39 | 74.39 | 73.54 | 73.57 | 481,600 |
| 20/09/23 | 75.87 | 76.007 | 74.98 | 75.00 | 238,800 |
| 19/09/23 | 75.77 | 75.79 | 75.21 | 75.62 | 114,500 |
| 18/09/23 | 75.75 | 76.008 | 75.64 | 75.78 | 120,900 |
|
|
||||
|
|
||||
|
|