| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.24▼ | 29.24▼ | 29.11▲ | 29.92▼ |
| MA10 | 29.26▼ | 29.25▼ | 29.26▼ | 30.03▼ | 30.75▼ |
| MA20 | 29.26▼ | 29.19▼ | 29.13▲ | 30.03▼ | 31.98▼ |
| MA50 | 28.99▲ | 29.36▼ | 29.71▼ | 31.17▼ | 35.82▼ |
| MA100 | 29.61▼ | 29.78▼ | 29.86▼ | 32.03▼ | 21.45▲ |
| MA200 | 29.77▼ | 30.26▼ | 30.28▼ | 35.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.025▲ | 0.048▲ | -0.092▼ | -0.407▼ |
| RSI | 48.361▼ | 47.716▼ | 45.329▼ | 41.579▼ | 41.228▼ |
| STOCH | 47.069 | 43.367 | 46.701 | 18.589▼ | 20.715 |
| WILL %R | -82.979▼ | -82.979▼ | -70.909 | -81.592▼ | -90.580▼ |
| CCI | -128.373▼ | -59.017 | -39.894 | -74.427 | -101.419▼ |
|
Sunday, September 27, 2026 05:18 AM
Direxion Daily Nvda Bear 1x Shares (NVDD) movements set the tone for institutional models. Technical Reactions to NVDD Trends in Macro Strategies ...
|
|
Tuesday, September 22, 2026 08:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 29, 2026 04:00 PM
The NVDD ETF is currently trading at $33.70, which represents a 0.15% change. Over the past 52 weeks, the ETF has traded as high as $73.30 and as low as $34.19. The expense ratio of NVDD is 1.02%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.19 | 29.40 | 28.99 | 29.158 | 145,000 |
| 24/09/26 | 29.52 | 29.61 | 29.19 | 29.24 | 144,550 |
| 23/09/26 | 28.82 | 29.285 | 28.6855 | 29.09 | 143,149 |
| 22/09/26 | 28.96 | 28.96 | 28.54 | 28.69 | 257,775 |
| 21/09/26 | 29.91 | 30.07 | 29.20 | 29.35 | 130,758 |
| 18/09/26 | 30.45 | 30.59 | 29.98 | 30.07 | 203,967 |
| 17/09/26 | 30.58 | 30.70 | 30.34 | 30.41 | 100,618 |
| 16/09/26 | 31.19 | 31.41 | 30.79 | 31.22 | 160,892 |
| 15/09/26 | 31.27 | 31.60 | 31.2682 | 31.463 | 101,570 |
| 14/09/26 | 31.58 | 31.8972 | 31.40 | 31.64 | 283,412 |
|
|
||||
|
|
||||
|
|