| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.14▼ | 30.13▼ | 30.15▼ | 30.61▼ | 32.03▼ |
| MA10 | 30.15▼ | 30.14▼ | 30.43▼ | 31.67▼ | 32.91▼ |
| MA20 | 30.27▼ | 30.48▼ | 30.61▼ | 32.54▼ | 33.57▼ |
| MA50 | 30.60▼ | 30.52▼ | 31.08▼ | 33.10▼ | 34.11▼ |
| MA100 | 30.62▼ | 32.18▼ | 32.48▼ | 34.17▼ | 20.06▲ |
| MA200 | 32.34▼ | 32.63▼ | 33.15▼ | 36.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.030▼ | -0.023▼ | -0.320▼ | -0.620▼ |
| RSI | 39.428▼ | 37.906▼ | 36.359▼ | 37.320▼ | 41.164▼ |
| STOCH | 58.082 | 30.815 | 12.465▼ | 9.979▼ | 36.848 |
| WILL %R | -70.833 | -94.118▼ | -94.118▼ | -97.522▼ | -89.250▼ |
| CCI | -17.553 | -54.211 | -76.930 | -89.654 | -152.488▼ |
| CDL | $NVDD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 10:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 30.57 | 30.64 | 29.96 | 30.10 | 131,640 |
| 11/08/26 | 30.42 | 31.20 | 30.42 | 31.025 | 115,717 |
| 10/08/26 | 30.24 | 31.11 | 30.14 | 31.00 | 189,820 |
| 07/08/26 | 30.42 | 30.58 | 30.0429 | 30.1256 | 101,435 |
| 06/08/26 | 30.50 | 31.02 | 30.19 | 30.82 | 171,904 |
| 05/08/26 | 31.0862 | 31.20 | 30.35 | 30.77 | 257,572 |
| 04/08/26 | 31.91 | 32.30 | 31.72 | 31.86 | 144,832 |
| 03/08/26 | 34.25 | 34.25 | 32.38 | 32.71 | 126,357 |
| 31/07/26 | 34.17 | 34.66 | 33.46 | 33.65 | 294,298 |
| 30/07/26 | 35.00 | 35.32 | 34.32 | 34.64 | 149,117 |
|
|
||||
|
|
||||
|
|