Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares (NVDD) Stock Price

11.57 ▼ -0.76 (-6.16%)
Open: 12.15 Vol: 548.07K Day's range: 11.525 - 12.2002 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.33▼ 12.33▼ 12.39▼ 12.00▼
MA10 12.49▼ 12.49▼ 12.49▼ 12.38▼ 12.12▼
MA20 12.18▼ 12.17▼ 12.17▼ 12.08▼ 15.70▼
MA50 11.79▼ 11.81▼ 11.81▼ 12.37▼ N/A    
MA100 12.02▼ 12.27▼ 12.36▼ 16.26▼ N/A    
MA200 13.84▼ 15.46▼ 16.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.062▼ -0.062▼ 0.065▲ N/A    
RSI 40.766▼ 41.354▼ 41.345▼ 43.379▼ 26.550▼
STOCH 27.719     38.665     38.665     54.325     21.010    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -89.198▼
CCI -134.964▼ -129.857▼ -129.857▼ -78.209     -46.327    
Latest Filters Detected On NVDD
RSI $NVDD RSI(14) Crossed Below 50 Set Alert
▼ MACD $NVDD MACD(12,26,9) Crossed Below Zero Set Alert
MA $NVDD Price Crossed Below MA(26) Set Alert
MA $NVDD Price Crossed Below MA(13) Set Alert
CDL $NVDD Marubozu Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares News
Tesla's Robotaxi Ambition Is Great News for Nvidia Stock Investors
Friday, April 26, 2024 02:09 AM
Parkev Tatevosian is an affiliate of The Motley Fool and may be compensated for promoting its services. If you choose to subscribe through his link, he will earn some extra money that supports his ...
M&A News: Nvidia (NASDAQ:NVDA) to Acquire 2 Israeli AI Startups
Thursday, April 25, 2024 03:23 AM
Chip giant Nvidia (NASDAQ:NVDA) plans to acquire two Israel-based artificial intelligence (AI) startups. The move will likely help NVDA ...
My Nvidia Stock Prediction for 2024
Wednesday, April 24, 2024 01:24 PM
Fool.com contributor Parkev Tatevosian updates his stock price forecast for Nvidia (NASDAQ: NVDA). *Stock prices used were the afternoon prices of April 18, 2024. The video was published on April 20, ...
NVDD historical stock data
date open high low close volume
26/04/24 12.15 12.2002 11.525 11.57 548,074
25/04/24 12.94 13.00 12.255 12.33 237,849
24/04/24 12.15 12.838 12.15 12.80 286,066
23/04/24 12.67 12.75 12.36 12.38 247,207
22/04/24 13.10 13.365 12.78 12.85 267,442
19/04/24 12.45 13.49 12.30 13.45 335,330
18/04/24 12.17 12.51 12.0102 12.21 102,269
17/04/24 11.72 12.3024 11.67 12.29 106,903
16/04/24 11.99 12.00 11.755 11.83 82,393
15/04/24 11.63 12.05 11.4409 12.05 93,028
Quote Details
52wk Low:10.715
52wk High:28.21
Vol:548.07K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00