Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares (NVDD) Stock Price

35.51 ▲ +0.73 (+2.10%)
Open: 35.27 Vol: 110.29K Day's range: 34.88 - 35.591 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.15▲ 35.14▲ 34.31▲ 33.62▲
MA10 35.10▲ 35.14▲ 35.09▲ 33.68▲ 33.24▲
MA20 35.12▲ 35.06▲ 34.79▲ 33.16▲ 36.13▼
MA50 34.85▲ 34.17▲ 33.77▲ 33.10▲ 30.15▲
MA100 34.02▲ 33.75▲ 33.26▲ 35.98▼ 18.35▲
MA200 33.35▲ 32.73▲ 32.57▲ 35.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.028▼ -0.005▼ 0.306▲ -0.769▼
RSI 64.909▲ 65.695▲ 67.938▲ 61.738▲ 53.853▲
STOCH 78.571     59.735     70.741     65.337     46.621    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.361▲ -54.355    
CCI 292.080▲ 176.899▲ 183.181▲ 184.858▲ -7.777    
Latest Filters Detected On NVDD
▲ MA $NVDD MA(20) Crossed Above MA(50) Set Alert
MA $NVDD Price Crossed Above MA(200) Set Alert
▲ BREAK $NVDD Price Breaks 30 Days High Set Alert
▲ BREAK $NVDD Price Breaks 20 Days High Set Alert
▲ BREAK $NVDD Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares News
Direxion Daily NVDA Bear 1X ETF
Friday, June 26, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NVDD:CA SavvyShort (-2X) NVDA ETF
Friday, June 26, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Leverage Shares IncomeShares Nvidia (NVDA) Options ETP
Monday, June 22, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NVDD historical stock data
date open high low close volume
26/06/26 35.27 35.591 34.88 35.51 110,290
25/06/26 33.96 35.38 33.96 34.78 111,547
24/06/26 34.15 34.63 33.79 34.25 99,124
23/06/26 33.70 34.06 33.4551 34.06 74,539
22/06/26 32.53 33.08 32.16 32.95 90,656
18/06/26 33.21 33.305 32.56 32.6003 164,266
17/06/26 33.01 33.78 32.94 33.5949 187,243
16/06/26 32.61 33.16 32.61 33.14 196,781
15/06/26 32.90 32.97 32.36 32.36 142,037
12/06/26 33.56 33.83 33.25 33.55 202,471
Quote Details
52wk Low:3.99
52wk High:42.78
Vol:110.29K
Avg Vol(3m):2.8M
1Y Chng:+725.81%
1M Chng:+20.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00