| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▲ | 29.55▼ | 29.64▼ | 31.23▼ | 33.11▼ |
| MA10 | 29.56▼ | 29.61▼ | 29.99▼ | 32.86▼ | 36.46▼ |
| MA20 | 29.58▼ | 30.04▼ | 30.73▼ | 33.51▼ | 37.50▼ |
| MA50 | 30.01▼ | 31.05▼ | 32.08▼ | 36.82▼ | 26.70▲ |
| MA100 | 30.78▼ | 32.55▼ | 33.12▼ | 37.61▼ | 16.81▲ |
| MA200 | 32.25▼ | 33.44▼ | 35.11▼ | 31.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.015▲ | -0.058▼ | -0.293▼ | -1.903▼ |
| RSI | 40.679▼ | 30.997▼ | 24.395▼ | 24.551▼ | 39.196▼ |
| STOCH | 16.728▼ | 19.091▼ | 11.712▼ | 8.709▼ | 9.081▼ |
| WILL %R | -85.106▼ | -95.425▼ | -96.154▼ | -98.906▼ | -99.476▼ |
| CCI | -61.104 | -66.686 | -83.404 | -171.370▼ | -173.558▼ |
| ▼ RSI&STOCH | $NVDD Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $NVDD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NVDD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NVDD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NVDD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NVDD Price Breaks 10 Days Low | Set Alert |
| CDL | $NVDD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 08:54 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 10, 2025 09:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 30.23 | 30.23 | 29.43 | 29.50 | 175,524 |
| 13/05/26 | 30.9305 | 31.37 | 30.585 | 30.8816 | 133,783 |
| 12/05/26 | 31.91 | 32.42 | 31.22 | 31.54 | 149,414 |
| 11/05/26 | 32.50 | 32.52 | 31.3551 | 31.818 | 126,365 |
| 08/05/26 | 32.71 | 32.75 | 32.00 | 32.41 | 91,834 |
| 07/05/26 | 33.46 | 33.67 | 32.55 | 32.91 | 158,418 |
| 06/05/26 | 35.17 | 35.17 | 33.57 | 33.60 | 73,574 |
| 05/05/26 | 35.06 | 35.60 | 34.93 | 35.56 | 86,585 |
| 04/05/26 | 35.02 | 35.83 | 34.67 | 35.19 | 102,179 |
| 01/05/26 | 34.73 | 35.3602 | 34.49 | 35.1835 | 142,389 |
|
|
||||
|
|
||||
|
|