5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.75▲ | 14.70▲ | 14.71▲ | 14.86▼ | 15.62▼ |
MA10 | 14.72▲ | 14.71▲ | 14.71▲ | 15.04▼ | 15.87▼ |
MA20 | 14.69▲ | 14.72▲ | 14.81▼ | 15.63▼ | 14.62▲ |
MA50 | 14.70▲ | 14.93▼ | 15.06▼ | 15.75▼ | 11.71▲ |
MA100 | 14.72▲ | 15.06▼ | 15.44▼ | 14.33▲ | 11.76▲ |
MA200 | 14.84▼ | 15.51▼ | 15.95▼ | 11.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.020▲ | 0.014▲ | -0.132▼ | -0.123▼ |
RSI | 61.558▲ | 49.080▼ | 43.402▼ | 40.953▼ | 54.774▲ |
STOCH | 80.977▲ | 42.267 | 50.957 | 30.893 | 53.604 |
WILL %R | -18.919▲ | -25.926 | -33.333 | -82.703▼ | -62.315 |
CCI | 120.617▲ | 144.734▲ | 69.840 | -80.311 | -50.643 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.77 | 14.805 | 14.77 | 14.77 | 7,344 |
27/03/24 | 14.70 | 14.84 | 14.57 | 14.74 | 235,454 |
26/03/24 | 15.05 | 15.05 | 14.61 | 14.64 | 256,101 |
25/03/24 | 15.02 | 15.16 | 14.86 | 14.98 | 328,558 |
22/03/24 | 15.38 | 15.41 | 15.0737 | 15.16 | 278,672 |
21/03/24 | 15.59 | 16.01 | 15.59 | 15.73 | 438,308 |
20/03/24 | 14.68 | 15.64 | 14.62 | 15.51 | 366,829 |
19/03/24 | 14.73 | 14.79 | 14.45 | 14.68 | 408,951 |
18/03/24 | 15.35 | 15.4925 | 14.83 | 14.94 | 541,574 |
15/03/24 | 15.97 | 16.19 | 15.20 | 15.30 | 669,202 |
|
|
||||
|
|
||||
|
|