| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.72▼ | 10.71▼ | 11.13▼ | 10.90▼ |
| MA10 | 10.65▼ | 10.72▼ | 10.91▼ | 11.14▼ | 10.91▼ |
| MA20 | 10.71▼ | 10.97▼ | 11.14▼ | 11.00▼ | 9.96▲ |
| MA50 | 10.72▼ | 11.18▼ | 11.20▼ | 10.78▼ | 11.81▼ |
| MA100 | 10.93▼ | 11.19▼ | 11.05▼ | 10.06▲ | 12.40▼ |
| MA200 | 11.15▼ | 11.03▼ | 10.96▼ | 11.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.026▼ | -0.076▼ | -0.036▼ | 0.239▲ |
| RSI | 30.591▼ | 25.331▼ | 26.155▼ | 42.516▼ | 47.112▼ |
| STOCH | 8.539▼ | 19.012▼ | 6.661▼ | 59.274 | 66.168 |
| WILL %R | -95.556▼ | -98.684▼ | -98.824▼ | -86.804▼ | -30.194 |
| CCI | -170.091▼ | -104.862▼ | -102.440▼ | -103.387▼ | 47.342 |
| RSI | $NRDS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $NRDS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NRDS Price Crossed Below MA(50) | Set Alert |
| MA | $NRDS Price Crossed Below MA(26) | Set Alert |
| MA | $NRDS Price Crossed Below MA(13) | Set Alert |
| MA | $NRDS Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NRDS Price Breaks 10 Days Low | Set Alert |
|
Friday, July 11, 2025 01:08 PM
NerdWallet’s high-quality content and focus on complex financial topics will help retain user engagement and relevance. Read the full NRDS stock analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.21 | 11.255 | 10.57 | 10.59 | 527,880 |
| 10/07/25 | 11.36 | 11.43 | 11.23 | 11.29 | 397,577 |
| 09/07/25 | 11.34 | 11.49 | 11.31 | 11.38 | 239,265 |
| 08/07/25 | 11.15 | 11.30 | 11.12 | 11.28 | 290,457 |
| 07/07/25 | 11.32 | 11.34 | 11.07 | 11.09 | 232,100 |
| 03/07/25 | 11.46 | 11.505 | 11.28 | 11.32 | 212,318 |
| 02/07/25 | 11.15 | 11.38 | 11.105 | 11.35 | 432,922 |
| 01/07/25 | 10.95 | 11.295 | 10.86 | 11.15 | 308,825 |
| 30/06/25 | 11.00 | 11.24 | 10.82 | 10.97 | 415,832 |
| 27/06/25 | 11.02 | 11.09 | 10.745 | 10.93 | 1,262,764 |
|
|
||||
|
|
||||
|
|