Nerdwallet Inc - Class A (NRDS) Stock Price

14.77 ▲ +0.03 (+0.20%)
Open: 14.77 Vol: 7.34K Day's range: 14.77 - 14.805 Mar 28, 09:46 EDT
IEX Real-Time Quote
Loading chart ...
NRDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▲ 14.70▲ 14.71▲ 14.86▼ 15.62▼
MA10 14.72▲ 14.71▲ 14.71▲ 15.04▼ 15.87▼
MA20 14.69▲ 14.72▲ 14.81▼ 15.63▼ 14.62▲
MA50 14.70▲ 14.93▼ 15.06▼ 15.75▼ 11.71▲
MA100 14.72▲ 15.06▼ 15.44▼ 14.33▲ 11.76▲
MA200 14.84▼ 15.51▼ 15.95▼ 11.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.014▲ -0.132▼ -0.123▼
RSI 61.558▲ 49.080▼ 43.402▼ 40.953▼ 54.774▲
STOCH 80.977▲ 42.267     50.957     30.893     53.604    
WILL %R -18.919▲ -25.926     -33.333     -82.703▼ -62.315    
CCI 120.617▲ 144.734▲ 69.840     -80.311     -50.643    
Latest Filters Detected On NRDS
CDL $NRDS Shooting Star Candlestick Pattern Detected Set Alert
CDL $NRDS Doji Candlestick Pattern Detected Set Alert
Nerdwallet Inc - Class A News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NRDS historical stock data
date open high low close volume
28/03/24 14.77 14.805 14.77 14.77 7,344
27/03/24 14.70 14.84 14.57 14.74 235,454
26/03/24 15.05 15.05 14.61 14.64 256,101
25/03/24 15.02 15.16 14.86 14.98 328,558
22/03/24 15.38 15.41 15.0737 15.16 278,672
21/03/24 15.59 16.01 15.59 15.73 438,308
20/03/24 14.68 15.64 14.62 15.51 366,829
19/03/24 14.73 14.79 14.45 14.68 408,951
18/03/24 15.35 15.4925 14.83 14.94 541,574
15/03/24 15.97 16.19 15.20 15.30 669,202
Quote Details
52wk Low:6.38
52wk High:17.30
Vol:7.34K
Avg Vol(3m):6.7M
1Y Chng:+4.90%
1M Chng:-9.50%
Add to Watch List