Nerdwallet Inc - Class A (NRDS) Stock Price

13.12 ▲ +0.28 (+2.18%)
Open: 12.62 Vol: 421.96K Day's range: 12.44 - 13.31 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.21▼ 13.11▲ 13.10▲ 12.92▲ 14.41▼
MA10 13.21▼ 13.10▲ 13.01▲ 13.68▼ 16.79▼
MA20 13.14▼ 13.00▲ 12.94▲ 14.40▼ N/A    
MA50 13.12▲ 12.82▲ 13.32▼ 17.56▼ N/A    
MA100 12.99▲ 13.47▼ 14.15▼ N/A     N/A    
MA200 12.94▲ 14.26▼ 14.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.068▲ 0.129▲ N/A    
RSI 48.590▼ 54.196▲ 51.711▲ 35.466▼ N/A    
STOCH 55.780     79.672     80.474▲ 17.505▼ N/A    
WILL %R -68.518     -21.264▲ -21.264▲ -74.813     N/A    
CCI -29.279     81.385     99.142     -88.439     N/A    
Latest Filters Detected On NRDS
RSI $NRDS RSI(14) Crossed Above 30 Set Alert
Nerdwallet Inc - Class A News
Wednesday, January 19, 2022 11:37 PM
AcuityAds and Nerdwallet (NASDAQ:NRDS) are both business services companies, but which is the better investment?We will compare the two companies based on the strength of their analyst ...
Wednesday, January 19, 2022 11:37 PM
Zacks Investment Research downgraded shares of Hershey (NYSE:HSY) from a buy rating to a hold rating in a research report released on Monday morning, Zacks.com reports. They currently have $210.00 ...
Wednesday, January 19, 2022 11:37 PM
AcuityAds (NYSE:ATY) and Nerdwallet (NASDAQ:NRDS) are both business services companies, but which is the better investment? We will compare the two companies based on the strength of their analyst ...
NRDS historical stock data
date open high low close volume
21/01/22 12.62 13.31 12.44 13.12 421,957
20/01/22 12.94 13.23 12.78 12.84 158,197
19/01/22 12.58 13.22 12.15 12.83 270,783
18/01/22 13.11 13.30 12.11 12.45 261,791
14/01/22 13.501 13.72 13.025 13.34 346,559
13/01/22 14.27 14.43 13.691 13.75 162,297
12/01/22 14.85 14.885 14.26 14.31 145,357
11/01/22 14.51 14.969 14.39 14.75 143,760
10/01/22 14.67 15.01 14.04 14.50 295,042
07/01/22 15.07 15.25 14.42 14.93 435,760
Quote Details
52wk Low:12.11
52wk High:27.91
Vol:421.96K
Avg Vol(3m):7.7M
1Y Chng:+0.00%
1M Chng:-18.10%
Add to Watch List