Northern Technologies International Corporation (NTIC) Stock Price

12.03 ▲ +0.01 (+0.08%)
Open: 11.95 Vol: 7K Day's range: 11.95 - 12.30 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.19▲ 12.18▲ 12.17▲ 11.90▲ 12.06▼
MA10 12.15▲ 12.16▲ 12.18▲ 11.99▲ 12.16▼
MA20 12.19▲ 12.20▲ 12.23▲ 12.11▼ 11.75▲
MA50 12.17▲ 12.16▲ 12.17▲ 12.08▼ 13.07▼
MA100 11.83▲ 11.77▲ 11.87▲ 11.83▲ 14.04▼
MA200 12.12▲ 12.46▼ 12.87▼ 12.98▼ 10.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.007▼ -0.031▼ 0.146▲
RSI 53.094▲ 52.863▲ 52.707▲ 49.455▼ 46.501▼
STOCH 50.110     45.386     40.629     23.216     60.319    
WILL %R -27.869     -27.869     -27.869     -61.644     -27.675    
CCI 52.028     42.916     44.940     6.339     31.149    
Latest Filters Detected On NTIC
CDL $NTIC Marubozu Candlestick Pattern Detected Set Alert
GAP $NTIC Open Gap Up %2 Set Alert
GAP $NTIC Open Gap Up %3 Set Alert
Northern Technologies International Corporation News
Wednesday, November 13, 2019 06:22 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Northern Technologies International Corporation (NASDAQ:NTIC). Northern Technologies International has a ROE of 12% ...
Tuesday, November 12, 2019 12:24 PM
Northern Technologies International Corp (NASDAQ:NTIC) Q3 2019 Earnings Conference Call November 12, 2019 9:00 AM ET Company Participants Patrick Lynch - President, CEO & Director Matthew Wolsfeld - ...
Tuesday, November 12, 2019 05:03 AM
MINNEAPOLIS, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-based ...
NTIC historical stock data
date open high low close volume
14/11/19 11.95 12.30 11.95 12.03 7,000
13/11/19 11.85 12.34 11.85 12.02 1,800
12/11/19 12.23 12.23 11.77 11.77 3,300
11/11/19 11.85 12.23 11.75 11.75 6,100
08/11/19 12.17 12.30 11.88 11.95 5,200
07/11/19 11.96 12.20 11.95 12.07 4,400
06/11/19 12.10 12.20 12.10 12.20 1,100
05/11/19 12.14 12.23 12.00 12.19 817
04/11/19 12.07 12.20 11.92 11.92 7,812
01/11/19 12.24 12.28 11.95 11.96 9,500
Quote Details
52wk Low:10.02
52wk High:17.845
Vol:7K
Avg Vol(3m):125.4K
1Y Chng:-30.24%
1M Chng:-1.39%
Add to Watch List