Northern Technologies International Corporation (NTIC) Stock Price

8.29 ▼ -0.07 (-0.84%)
Open: 8.30 Vol: 11.64K Day's range: 8.29 - 8.49 Sep 25, 15:53 EDT
IEX Real-Time Price
Loading chart ...
NTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.36▼ 8.35▼ 8.34▼ 8.42▼
MA10 8.37▼ 8.43▼ 8.46▼ 8.49▼ 8.57▼
MA20 8.46▼ 8.50▼ 8.52▼ 8.35▼ 8.20▲
MA50 8.50▼ 8.47▼ 8.53▼ 8.58▼ 10.15▼
MA100 8.54▼ 8.48▼ 8.39▼ 8.19▲ 11.82▼
MA200 8.31▼ 8.12▲ 8.10▲ 9.70▼ 11.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.031▼ -0.033▼ -0.006▼ 0.172▲
RSI 43.244▼ 44.512▼ 44.947▼ 46.061▼ 45.862▼
STOCH 28.611     10.901▼ 18.522▼ 30.402     58.242    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -38.276    
CCI -100.958▼ -70.876     -81.371     -58.481     20.901    
Latest Filters Detected On NTIC
CDL $NTIC Engulfing Candlestick Pattern Detected Set Alert
MA $NTIC Price Crossed Below MA(13) Set Alert
MA $NTIC Price Crossed Below MA(26) Set Alert
Northern Technologies International Corporation News
Friday, September 25, 2020 05:49 AM
Bridgeway Capital Management Inc. raised its holdings in shares of Northern Technologies International Co. (NASDAQ:NTIC) by 6.8% during the 2nd quarter, according to its most recent filing with the ...
Monday, August 24, 2020 12:33 PM
Lynch who has served as CEO of Northern Technologies International Corporation (NASDAQ:NTIC) since 2006. This analysis will also assess whether Northern Technologies International pays its CEO ...
Monday, August 24, 2020 12:27 PM
This article will reflect on the compensation paid to G. Lynch who has served as CEO of Northern Technologies International Corporation (NASDAQ:NTIC) since 2006. This analysis will also assess whether ...
NTIC historical stock data
date open high low close volume
25/09/20 8.30 8.49 8.29 8.29 11,644
24/09/20 8.30 8.36 8.20 8.36 3,300
23/09/20 8.37 8.47 8.24 8.33 10,300
22/09/20 8.57 8.63 8.27 8.32 6,000
21/09/20 8.90 8.99 8.2241 8.38 16,774
18/09/20 8.71 9.00 8.50 9.00 19,296
17/09/20 8.67 9.11 8.46 8.61 9,700
16/09/20 8.56 8.94 8.47 8.65 25,300
15/09/20 8.46 9.10 8.37 8.50 27,500
14/09/20 8.60 9.15 8.44 8.45 7,900
Quote Details
52wk Low:4.70
52wk High:14.88
Vol:11.64K
Avg Vol(3m):303.9K
1Y Chng:-32.60%
1M Chng:-7.99%
Add to Watch List