| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.36▼ | 8.35▼ | 8.34▼ | 8.42▼ |
| MA10 | 8.37▼ | 8.43▼ | 8.46▼ | 8.49▼ | 8.57▼ |
| MA20 | 8.46▼ | 8.50▼ | 8.52▼ | 8.35▼ | 8.20▲ |
| MA50 | 8.50▼ | 8.47▼ | 8.53▼ | 8.58▼ | 10.15▼ |
| MA100 | 8.54▼ | 8.48▼ | 8.39▼ | 8.19▲ | 11.82▼ |
| MA200 | 8.31▼ | 8.12▲ | 8.10▲ | 9.70▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.031▼ | -0.033▼ | -0.006▼ | 0.172▲ |
| RSI | 43.244▼ | 44.512▼ | 44.947▼ | 46.061▼ | 45.862▼ |
| STOCH | 28.611 | 10.901▼ | 18.522▼ | 30.402 | 58.242 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -38.276 |
| CCI | -100.958▼ | -70.876 | -81.371 | -58.481 | 20.901 |
|
Friday, September 25, 2020 05:49 AM
Bridgeway Capital Management Inc. raised its holdings in shares of Northern Technologies International Co. (NASDAQ:NTIC) by 6.8% during the 2nd quarter, according to its most recent filing with the ...
|
|
Monday, August 24, 2020 12:33 PM
Lynch who has served as CEO of Northern Technologies International Corporation (NASDAQ:NTIC) since 2006. This analysis will also assess whether Northern Technologies International pays its CEO ...
|
|
Monday, August 24, 2020 12:27 PM
This article will reflect on the compensation paid to G. Lynch who has served as CEO of Northern Technologies International Corporation (NASDAQ:NTIC) since 2006. This analysis will also assess whether ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 8.30 | 8.49 | 8.29 | 8.29 | 11,644 |
| 24/09/20 | 8.30 | 8.36 | 8.20 | 8.36 | 3,300 |
| 23/09/20 | 8.37 | 8.47 | 8.24 | 8.33 | 10,300 |
| 22/09/20 | 8.57 | 8.63 | 8.27 | 8.32 | 6,000 |
| 21/09/20 | 8.90 | 8.99 | 8.2241 | 8.38 | 16,774 |
| 18/09/20 | 8.71 | 9.00 | 8.50 | 9.00 | 19,296 |
| 17/09/20 | 8.67 | 9.11 | 8.46 | 8.61 | 9,700 |
| 16/09/20 | 8.56 | 8.94 | 8.47 | 8.65 | 25,300 |
| 15/09/20 | 8.46 | 9.10 | 8.37 | 8.50 | 27,500 |
| 14/09/20 | 8.60 | 9.15 | 8.44 | 8.45 | 7,900 |
|
|
||||
|
|
||||
|
|