| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.54▼ | 9.54▼ | 9.47▲ | 10.36▼ |
| MA10 | 9.64▼ | 9.94▼ | 9.94▼ | 9.77▼ | 10.73▼ |
| MA20 | 9.76▼ | 9.95▼ | 9.92▼ | 10.32▼ | 11.63▼ |
| MA50 | 9.85▼ | 10.20▼ | 10.38▼ | 10.78▼ | 14.14▼ |
| MA100 | 10.43▼ | 10.75▼ | 10.70▼ | 11.65▼ | 13.47▼ |
| MA200 | 10.72▼ | 10.87▼ | 11.05▼ | 13.41▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.058▼ | -0.049▼ | -0.069▼ | -0.069▼ |
| RSI | 37.892▼ | 39.403▼ | 39.669▼ | 37.175▼ | 31.255▼ |
| STOCH | 31.852 | 6.195▼ | 10.468▼ | 28.534 | 36.645 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.681 | -85.823▼ |
| CCI | -143.319▼ | -101.866▼ | -95.312 | -78.109 | -160.701▼ |
|
Monday, July 04, 2022 10:10 PM
Northern Technologies International (NASDAQ:NTIC – Get Rating) is scheduled to announce its earnings results before the market opens on Thursday, July 7th. Analysts expect the company to announce ...
|
|
Thursday, June 30, 2022 09:20 AM
MINNEAPOLIS, June 30, 2022 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC) today announced that it expects to release its fiscal 2022 third quarter financial ...
|
|
Thursday, June 30, 2022 05:07 AM
MINNEAPOLIS, June 30, 2022 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC) today announced that it expects to release its fiscal 2022 third quarter financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.40 | 9.62 | 9.354 | 9.62 | 2,512 |
| 30/06/22 | 9.35 | 9.51 | 9.25 | 9.35 | 12,300 |
| 29/06/22 | 9.50 | 9.50 | 9.35 | 9.40 | 5,106 |
| 28/06/22 | 9.71 | 9.72 | 9.3601 | 9.39 | 8,029 |
| 27/06/22 | 10.06 | 10.25 | 9.60 | 9.60 | 4,800 |
| 24/06/22 | 10.33 | 10.37 | 10.00 | 10.17 | 5,723 |
| 23/06/22 | 10.12 | 10.50 | 10.12 | 10.21 | 4,310 |
| 22/06/22 | 9.90 | 10.495 | 9.90 | 10.27 | 8,941 |
| 21/06/22 | 9.71 | 10.02 | 9.71 | 9.85 | 1,374 |
| 17/06/22 | 9.75 | 10.00 | 9.06 | 9.87 | 14,090 |
|
|
||||
|
|
||||
|
|