| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.88▼ | 7.88▼ | 7.87▼ | 7.92▼ |
| MA10 | 7.91▼ | 7.95▼ | 7.95▼ | 7.85▼ | 8.02▼ |
| MA20 | 7.92▼ | 7.96▼ | 7.96▼ | 7.91▼ | 8.08▼ |
| MA50 | 8.03▼ | 8.08▼ | 8.06▼ | 8.03▼ | 8.17▼ |
| MA100 | 8.17▼ | 8.14▼ | 8.12▼ | 8.09▼ | 8.98▼ |
| MA200 | 8.10▼ | 8.09▼ | 8.14▼ | 8.27▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.009▼ | 0.001▲ | -0.040▼ |
| RSI | 41.669▼ | 40.859▼ | 41.225▼ | 46.009▼ | 44.220▼ |
| STOCH | 0.490▼ | 26.196 | 26.196 | 48.591 | 20.132 |
| WILL %R | -100.000▼ | -62.121 | -62.121 | -57.143 | -81.379▼ |
| CCI | -92.726 | -80.548 | -80.548 | -39.118 | -107.717▼ |
| MA | $NTIC Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 02:12 PM
Northern Technologies International Corporation stock was trading at USD 7.85 on Nasdaq on September 24, 2026, while fiscal third-quarter revenue reached USD 24.2 million, up 12.6 percent from the ...
|
|
Tuesday, September 08, 2026 02:13 PM
Northern Technologies International (NTIC) announced on Tuesday that the NTIC Board of Directors elected Gautam Ramdas as president and chief executive officer, succeeding G. Patrick Lynch who was ...
|
|
Tuesday, September 08, 2026 09:00 AM
MINNEAPOLIS, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.82 | 7.836 | 7.80 | 7.80 | 3,991 |
| 24/09/26 | 7.85 | 7.89 | 7.85 | 7.85 | 4,124 |
| 23/09/26 | 7.8696 | 7.8696 | 7.85 | 7.86 | 2,125 |
| 22/09/26 | 7.907 | 7.95 | 7.9002 | 7.95 | 1,206 |
| 21/09/26 | 7.70 | 7.89 | 7.70 | 7.89 | 18,059 |
| 18/09/26 | 7.80 | 7.80 | 7.53 | 7.55 | 20,100 |
| 17/09/26 | 7.80 | 7.91 | 7.80 | 7.91 | 1,164 |
| 16/09/26 | 7.96 | 8.03 | 7.70 | 7.72 | 6,000 |
| 15/09/26 | 8.015 | 8.015 | 7.96 | 7.96 | 1,189 |
| 14/09/26 | 8.08 | 8.08 | 8.00 | 8.045 | 2,215 |
|
|
||||
|
|
||||
|
|