Northern Technologies International Corporation (NTIC) Stock Price

6.99 ▼ -0.02 (-0.29%)
Open: 7.06 Vol: 18.61K Day's range: 6.87 - 7.40 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▼ 7.02▼ 7.02▼ 7.02▼ 7.35▼
MA10 7.22▼ 7.16▼ 7.16▼ 7.17▼ 7.33▼
MA20 7.05▼ 7.03▼ 7.09▼ 7.51▼ 10.18▼
MA50 7.40▼ 7.48▼ 7.47▼ 7.34▼ 11.35▼
MA100 7.51▼ 7.38▼ 7.28▼ 10.38▼ 13.53▼
MA200 7.82▼ 9.08▼ 9.66▼ 11.25▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.019▲ 0.011▲ -0.044▼ -0.261▼
RSI 46.125▼ 46.683▼ 46.761▼ 42.226▼ 33.171▼
STOCH 7.831▼ 44.027     44.027     48.952     33.061    
WILL %R -93.631▼ -44.411     -44.411     -52.860     -75.163▼
CCI -72.886     -8.407     -0.516     -57.156     -59.989    
Latest Filters Detected On NTIC
CDL $NTIC Doji Candlestick Pattern Detected Set Alert
CDL $NTIC Engulfing Candlestick Pattern Detected Set Alert
BREAK $NTIC Price Breaks 10 Days High Set Alert
Northern Technologies International Corporation News
Thursday, April 23, 2020 05:28 AM
Northern Technologies (NASDAQ:NTIC) has temporarily suspended its quarterly cash dividend pending clarity on the COVID-19 crisis. Company says with many of its global customers currently running ...
Thursday, April 23, 2020 05:00 AM
MINNEAPOLIS, April 23, 2020 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio ...
Sunday, April 19, 2020 11:05 PM
Ms. Calderon currently serves on the board of directors of Northern Technologies International Corporate (NASDAQ:NTIC) and is a member of the audit committee. Ms. Calderon holds a B.S. in ...
NTIC historical stock data
date open high low close volume
22/05/20 7.06 7.40 6.87 6.99 18,608
21/05/20 7.00 7.255 6.895 7.01 21,804
20/05/20 7.25 7.95 6.77 7.095 57,098
19/05/20 7.35 7.35 7.0005 7.11 10,099
18/05/20 7.14 7.50 6.05 6.90 202,961
15/05/20 7.14 7.35 5.64 6.75 77,686
14/05/20 7.7099 7.7099 6.80 7.35 7,791
13/05/20 7.60 7.70 7.23 7.23 1,978
12/05/20 7.9169 7.96 7.52 7.73 8,354
11/05/20 8.2572 8.425 7.57 7.57 19,212
Quote Details
52wk Low:4.70
52wk High:14.88
Vol:18.61K
Avg Vol(3m):421.4K
1Y Chng:-47.84%
1M Chng:-11.52%
Add to Watch List