Northern Technologies International Corporation (NTIC) Stock Price

9.62 ▲ +0.27 (+2.89%)
Open: 9.40 Vol: 2.51K Day's range: 9.354 - 9.62 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▼ 9.54▼ 9.54▼ 9.47▲ 10.36▼
MA10 9.64▼ 9.94▼ 9.94▼ 9.77▼ 10.73▼
MA20 9.76▼ 9.95▼ 9.92▼ 10.32▼ 11.63▼
MA50 9.85▼ 10.20▼ 10.38▼ 10.78▼ 14.14▼
MA100 10.43▼ 10.75▼ 10.70▼ 11.65▼ 13.47▼
MA200 10.72▼ 10.87▼ 11.05▼ 13.41▼ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.058▼ -0.049▼ -0.069▼ -0.069▼
RSI 37.892▼ 39.403▼ 39.669▼ 37.175▼ 31.255▼
STOCH 31.852     6.195▼ 10.468▼ 28.534     36.645    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.681     -85.823▼
CCI -143.319▼ -101.866▼ -95.312     -78.109     -160.701▼
Latest Filters Detected On NTIC
CDL $NTIC Matching Low Candlestick Pattern Detected Set Alert
GAP $NTIC Open Gap Down %2 Set Alert
GAP $NTIC Open Gap Down %3 Set Alert
MA $NTIC Price Crossed Above MA(7) Set Alert
MA $NTIC Price Crossed Above MA(13) Set Alert
Northern Technologies International Corporation News
Monday, July 04, 2022 10:10 PM
Northern Technologies International (NASDAQ:NTIC – Get Rating) is scheduled to announce its earnings results before the market opens on Thursday, July 7th. Analysts expect the company to announce ...
Thursday, June 30, 2022 09:20 AM
MINNEAPOLIS, June 30, 2022 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC) today announced that it expects to release its fiscal 2022 third quarter financial ...
Thursday, June 30, 2022 05:07 AM
MINNEAPOLIS, June 30, 2022 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC) today announced that it expects to release its fiscal 2022 third quarter financial results ...
NTIC historical stock data
date open high low close volume
01/07/22 9.40 9.62 9.354 9.62 2,512
30/06/22 9.35 9.51 9.25 9.35 12,300
29/06/22 9.50 9.50 9.35 9.40 5,106
28/06/22 9.71 9.72 9.3601 9.39 8,029
27/06/22 10.06 10.25 9.60 9.60 4,800
24/06/22 10.33 10.37 10.00 10.17 5,723
23/06/22 10.12 10.50 10.12 10.21 4,310
22/06/22 9.90 10.495 9.90 10.27 8,941
21/06/22 9.71 10.02 9.71 9.85 1,374
17/06/22 9.75 10.00 9.06 9.87 14,090
Quote Details
52wk Low:9.06
52wk High:21.50
Vol:2.51K
Avg Vol(3m):84.6K
1Y Chng:-49.74%
1M Chng:-12.70%
Add to Watch List