| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.50▼ | 7.54▼ | 7.57▼ |
| MA10 | 7.54▼ | 7.54▼ | 7.54▼ | 7.52▼ | 7.67▼ |
| MA20 | 7.62▼ | 7.60▼ | 7.59▼ | 7.61▼ | 7.91▼ |
| MA50 | 7.66▼ | 7.72▼ | 7.74▼ | 7.74▼ | 8.16▼ |
| MA100 | 7.83▼ | 7.91▼ | 7.94▼ | 7.98▼ | 8.56▼ |
| MA200 | 8.01▼ | 8.01▼ | 8.01▼ | 8.17▼ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.000▼ | -0.004▼ | -0.047▼ |
| RSI | 40.616▼ | 41.753▼ | 42.106▼ | 40.337▼ | 37.983▼ |
| STOCH | 36.544 | 20.314 | 20.314 | 22.777 | 14.920▼ |
| WILL %R | -83.784▼ | -83.784▼ | -83.784▼ | -86.842▼ | -96.257▼ |
| CCI | -90.580 | -88.545 | -91.332 | -138.288▼ | -135.719▼ |
| ▼ MACD | $NTIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NTIC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $NTIC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NTIC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NTIC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NTIC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NTIC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 08, 2026 01:00 PM
MINNEAPOLIS, Sept. 08, 2026 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-based ...
|
|
Thursday, July 09, 2026 11:52 AM
Earnings Call Insights: Northern Technologies International Corporation (NTIC) Q3 2026 NTIC reported total consolidated net sales of $24.2 million (up 12.6%), with business-unit growth described as a ...
|
|
Wednesday, July 08, 2026 06:17 AM
This article first appeared on GuruFocus. Northern Technologies International Corp (NASDAQ:NTIC) is set to release its Q3 2026 earnings on Jul 9, 2026. The consensus estimate for Q3 2026 revenue is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 7.42 | 7.45 | 7.42 | 7.45 | 1,005 |
| 06/11/26 | 7.40 | 7.55 | 7.40 | 7.45 | 1,400 |
| 05/11/26 | 7.58 | 7.58 | 7.58 | 7.58 | 2,745 |
| 04/11/26 | 7.49 | 7.72 | 7.49 | 7.72 | 1,700 |
| 03/11/26 | 7.78 | 7.78 | 7.49 | 7.49 | 4,698 |
| 02/11/26 | 7.59 | 7.59 | 7.49 | 7.49 | 1,807 |
| 30/10/26 | 7.5002 | 7.53 | 7.5002 | 7.53 | 544 |
| 29/10/26 | 7.49 | 7.49 | 7.49 | 7.49 | 1,362 |
| 28/10/26 | 7.645 | 7.645 | 7.4901 | 7.56 | 2,893 |
| 27/10/26 | 7.65 | 7.66 | 7.49 | 7.49 | 10,283 |
|
|
||||
|
|
||||
|
|