| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.02▼ | 7.02▼ | 7.02▼ | 7.35▼ |
| MA10 | 7.22▼ | 7.16▼ | 7.16▼ | 7.17▼ | 7.33▼ |
| MA20 | 7.05▼ | 7.03▼ | 7.09▼ | 7.51▼ | 10.18▼ |
| MA50 | 7.40▼ | 7.48▼ | 7.47▼ | 7.34▼ | 11.35▼ |
| MA100 | 7.51▼ | 7.38▼ | 7.28▼ | 10.38▼ | 13.53▼ |
| MA200 | 7.82▼ | 9.08▼ | 9.66▼ | 11.25▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.011▲ | -0.044▼ | -0.261▼ |
| RSI | 46.125▼ | 46.683▼ | 46.761▼ | 42.226▼ | 33.171▼ |
| STOCH | 7.831▼ | 44.027 | 44.027 | 48.952 | 33.061 |
| WILL %R | -93.631▼ | -44.411 | -44.411 | -52.860 | -75.163▼ |
| CCI | -72.886 | -8.407 | -0.516 | -57.156 | -59.989 |
|
Thursday, April 23, 2020 05:28 AM
Northern Technologies (NASDAQ:NTIC) has temporarily suspended its quarterly cash dividend pending clarity on the COVID-19 crisis. Company says with many of its global customers currently running ...
|
|
Thursday, April 23, 2020 05:00 AM
MINNEAPOLIS, April 23, 2020 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio ...
|
|
Sunday, April 19, 2020 11:05 PM
Ms. Calderon currently serves on the board of directors of Northern Technologies International Corporate (NASDAQ:NTIC) and is a member of the audit committee. Ms. Calderon holds a B.S. in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 7.06 | 7.40 | 6.87 | 6.99 | 18,608 |
| 21/05/20 | 7.00 | 7.255 | 6.895 | 7.01 | 21,804 |
| 20/05/20 | 7.25 | 7.95 | 6.77 | 7.095 | 57,098 |
| 19/05/20 | 7.35 | 7.35 | 7.0005 | 7.11 | 10,099 |
| 18/05/20 | 7.14 | 7.50 | 6.05 | 6.90 | 202,961 |
| 15/05/20 | 7.14 | 7.35 | 5.64 | 6.75 | 77,686 |
| 14/05/20 | 7.7099 | 7.7099 | 6.80 | 7.35 | 7,791 |
| 13/05/20 | 7.60 | 7.70 | 7.23 | 7.23 | 1,978 |
| 12/05/20 | 7.9169 | 7.96 | 7.52 | 7.73 | 8,354 |
| 11/05/20 | 8.2572 | 8.425 | 7.57 | 7.57 | 19,212 |
|
|
||||
|
|
||||
|
|