| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.00▲ | 8.00▲ | 7.98▲ | 8.01▼ |
| MA10 | 8.00▲ | 7.99▲ | 7.99▲ | 7.98▲ | 8.14▼ |
| MA20 | 7.99▲ | 8.01▼ | 8.01▼ | 8.01▼ | 8.55▼ |
| MA50 | 8.03▼ | 8.02▼ | 8.05▼ | 8.20▼ | 8.03▼ |
| MA100 | 8.04▼ | 8.15▼ | 8.20▼ | 8.48▼ | 9.97▼ |
| MA200 | 8.20▼ | 8.44▼ | 8.58▼ | 8.07▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | 0.018▲ | -0.087▼ |
| RSI | 49.821▼ | 48.982▼ | 48.212▼ | 45.666▼ | 44.606▼ |
| STOCH | 50.000 | 63.828 | 60.440 | 34.763 | 8.634▼ |
| WILL %R | -42.857 | -21.429▲ | -68.571 | -62.553 | -92.901▼ |
| CCI | 75.833 | 52.979 | 46.154 | -15.792 | -83.319 |
|
Tuesday, April 28, 2026 01:06 PM
Tec®, a business unit of Northern Technologies International Corporation (Nasdaq: NTIC), and a leading manufacturer of sustainable biobased and compostable materials, today announced that it was one ...
|
|
Tuesday, April 07, 2026 05:00 PM
Image source: The Motley Fool. Northern Technologies International Corporation (NASDAQ:NTIC) announced that ZERUST Brazil won a three-year, $13 million contract to provide corrosion protection for ...
|
|
Friday, January 09, 2026 12:01 AM
Northern Technologies International Corporation misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.05. Operator: Hello, and welcome to the First Quarter 2026 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 8.005 | 8.005 | 7.995 | 8.005 | 10,573 |
| 12/05/26 | 8.01 | 8.0499 | 7.9898 | 7.99 | 16,045 |
| 11/05/26 | 8.00 | 8.05 | 7.97 | 7.97 | 76,223 |
| 08/05/26 | 7.97 | 8.0399 | 7.94 | 7.96 | 53,955 |
| 07/05/26 | 7.96 | 8.00 | 7.95 | 7.99 | 15,045 |
| 06/05/26 | 8.05 | 8.13 | 8.00 | 8.00 | 42,457 |
| 05/05/26 | 8.03 | 8.14 | 7.9959 | 8.03 | 11,114 |
| 04/05/26 | 7.995 | 7.995 | 7.90 | 7.90 | 7,007 |
| 01/05/26 | 8.00 | 8.06 | 7.95 | 7.95 | 9,441 |
| 30/04/26 | 7.99 | 8.05 | 7.95 | 8.00 | 34,048 |
|
|
||||
|
|
||||
|
|