| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.60▼ | 15.55▲ | 15.26▲ | 13.69▲ |
| MA10 | 15.59▼ | 15.49▲ | 15.42▲ | 14.01▲ | 13.76▲ |
| MA20 | 15.61▼ | 15.41▲ | 15.26▲ | 13.48▲ | 13.02▲ |
| MA50 | 15.49▲ | 14.74▲ | 14.03▲ | 13.67▲ | 12.47▲ |
| MA100 | 15.02▲ | 13.93▲ | 13.88▲ | 12.75▲ | 12.28▲ |
| MA200 | 14.08▲ | 13.90▲ | 13.71▲ | 12.64▲ | 12.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.037▼ | 0.364▲ | 0.137▲ |
| RSI | 52.987▲ | 62.115▲ | 66.583▲ | 71.246▲ | 64.149▲ |
| STOCH | 19.231▼ | 77.985 | 62.949 | 83.552▲ | 55.250 |
| WILL %R | -57.143 | -32.743 | -27.820 | -7.277▲ | -7.277▲ |
| CCI | -78.205 | 57.629 | 107.934▲ | 99.926 | 223.329▲ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.49 | 15.88 | 14.8928 | 15.65 | 59,106 |
| 18/04/24 | 15.69 | 15.9599 | 15.0501 | 15.43 | 43,556 |
| 17/04/24 | 15.08 | 15.7198 | 14.71 | 15.48 | 44,302 |
| 16/04/24 | 15.06 | 15.6299 | 14.66 | 14.89 | 51,573 |
| 15/04/24 | 14.16 | 15.96 | 13.91 | 14.87 | 139,935 |
| 12/04/24 | 13.90 | 14.025 | 13.61 | 13.85 | 42,113 |
| 11/04/24 | 13.00 | 14.2696 | 13.00 | 13.75 | 75,633 |
| 10/04/24 | 12.08 | 12.12 | 11.84 | 12.10 | 63,147 |
| 09/04/24 | 12.01 | 12.235 | 12.01 | 12.08 | 7,601 |
| 08/04/24 | 11.94 | 12.16 | 11.90 | 12.05 | 5,549 |
|
|
||||
|
|
||||
|
|