| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.18▲ | 12.17▲ | 11.90▲ | 12.06▼ |
| MA10 | 12.15▲ | 12.16▲ | 12.18▲ | 11.99▲ | 12.16▼ |
| MA20 | 12.19▲ | 12.20▲ | 12.23▲ | 12.11▼ | 11.75▲ |
| MA50 | 12.17▲ | 12.16▲ | 12.17▲ | 12.08▼ | 13.07▼ |
| MA100 | 11.83▲ | 11.77▲ | 11.87▲ | 11.83▲ | 14.04▼ |
| MA200 | 12.12▲ | 12.46▼ | 12.87▼ | 12.98▼ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.007▼ | -0.031▼ | 0.146▲ |
| RSI | 53.094▲ | 52.863▲ | 52.707▲ | 49.455▼ | 46.501▼ |
| STOCH | 50.110 | 45.386 | 40.629 | 23.216 | 60.319 |
| WILL %R | -27.869 | -27.869 | -27.869 | -61.644 | -27.675 |
| CCI | 52.028 | 42.916 | 44.940 | 6.339 | 31.149 |
|
Wednesday, November 13, 2019 06:22 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Northern Technologies International Corporation (NASDAQ:NTIC). Northern Technologies International has a ROE of 12% ...
|
|
Tuesday, November 12, 2019 12:24 PM
Northern Technologies International Corp (NASDAQ:NTIC) Q3 2019 Earnings Conference Call November 12, 2019 9:00 AM ET Company Participants Patrick Lynch - President, CEO & Director Matthew Wolsfeld - ...
|
|
Tuesday, November 12, 2019 05:03 AM
MINNEAPOLIS, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 11.95 | 12.30 | 11.95 | 12.03 | 7,000 |
| 13/11/19 | 11.85 | 12.34 | 11.85 | 12.02 | 1,800 |
| 12/11/19 | 12.23 | 12.23 | 11.77 | 11.77 | 3,300 |
| 11/11/19 | 11.85 | 12.23 | 11.75 | 11.75 | 6,100 |
| 08/11/19 | 12.17 | 12.30 | 11.88 | 11.95 | 5,200 |
| 07/11/19 | 11.96 | 12.20 | 11.95 | 12.07 | 4,400 |
| 06/11/19 | 12.10 | 12.20 | 12.10 | 12.20 | 1,100 |
| 05/11/19 | 12.14 | 12.23 | 12.00 | 12.19 | 817 |
| 04/11/19 | 12.07 | 12.20 | 11.92 | 11.92 | 7,812 |
| 01/11/19 | 12.24 | 12.28 | 11.95 | 11.96 | 9,500 |
|
|
||||
|
|
||||
|
|