| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.54▼ | 7.54▼ | 7.85▼ | 7.46▲ |
| MA10 | 7.56▼ | 7.53▼ | 7.69▼ | 7.56▼ | 7.37▲ |
| MA20 | 7.54▼ | 7.74▼ | 8.00▼ | 7.43▲ | 8.63▼ |
| MA50 | 7.54▼ | 7.94▼ | 7.68▼ | 7.35▲ | 11.16▼ |
| MA100 | 7.81▼ | 7.63▼ | 7.49▲ | 9.00▼ | 12.50▼ |
| MA200 | 7.82▼ | 7.46▲ | 7.39▲ | 10.96▼ | 12.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | -0.091▼ | 0.078▲ | 0.096▲ |
| RSI | 40.012▼ | 33.804▼ | 38.025▼ | 50.020▲ | 31.983▼ |
| STOCH | 41.793 | 31.897 | 5.248▼ | 67.408 | 36.866 |
| WILL %R | -100.000▼ | -94.000▼ | -96.648▼ | -75.658▼ | -81.174▼ |
| CCI | -107.207▼ | -39.714 | -70.952 | 27.421 | -6.479 |
| MA | $NTIC Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.805 | 7.805 | 7.49 | 7.52 | 42,209 |
| 27/06/25 | 8.175 | 8.42 | 7.71 | 7.85 | 905,541 |
| 26/06/25 | 8.06 | 8.67 | 8.02 | 8.26 | 58,073 |
| 25/06/25 | 7.55 | 8.19 | 7.51 | 8.06 | 41,573 |
| 24/06/25 | 7.40 | 7.55 | 7.375 | 7.55 | 65,025 |
| 23/06/25 | 7.37 | 7.49 | 7.305 | 7.40 | 73,954 |
| 20/06/25 | 7.20 | 7.43 | 7.18 | 7.37 | 45,634 |
| 18/06/25 | 7.17 | 7.245 | 7.15 | 7.20 | 22,869 |
| 17/06/25 | 7.15 | 7.20 | 7.15 | 7.17 | 22,165 |
| 16/06/25 | 7.23 | 7.28 | 7.15 | 7.21 | 19,707 |
|
|
||||
|
|
||||
|
|