| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.21▼ | 1.21▼ | 1.00▲ | 0.92▲ |
| MA10 | 1.29▼ | 1.36▼ | 1.36▼ | 0.99▲ | 0.94▲ |
| MA20 | 1.43▼ | 1.47▼ | 1.47▼ | 0.90▲ | 1.13▼ |
| MA50 | 1.54▼ | 1.56▼ | 1.57▼ | 0.97▲ | 1.41▼ |
| MA100 | 1.68▼ | 1.74▼ | 1.75▼ | 1.19▼ | 1.89▼ |
| MA200 | 1.84▼ | 1.89▼ | 1.92▼ | 1.40▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.066▼ | -0.066▼ | 0.023▲ | 0.006▲ |
| RSI | 14.203▼ | 16.203▼ | 16.977▼ | 60.028▲ | 40.386▼ |
| STOCH | 0.311▼ | 0.306▼ | 0.306▼ | 80.472▲ | 37.758 |
| WILL %R | -98.522▼ | -98.522▼ | -98.522▼ | -11.969▲ | -42.994 |
| CCI | -151.370▼ | -212.523▼ | -212.523▼ | 123.709▲ | 11.673 |
|
Friday, January 18, 2019 10:58 AM
Natuzzi S.p.A. (NYSE:NTZ) is one of the world's best sofa brands in the market, selling its products (not limited to upholstery) through a network of over 400 stores, both directly and through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.03 | 1.09 | 1.0218 | 1.0517 | 18,407 |
| 17/01/19 | 0.992 | 1.03 | 0.992 | 0.995 | 4,531 |
| 16/01/19 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | 145 |
| 15/01/19 | 0.95 | 1.04 | 0.95 | 1.04 | 3,628 |
| 14/01/19 | 1.0201 | 1.04 | 0.9408 | 0.9408 | 5,418 |
| 11/01/19 | 0.98 | 1.02 | 0.9752 | 1.02 | 11,420 |
| 10/01/19 | 0.99 | 0.99 | 0.98 | 0.98 | 329 |
| 09/01/19 | 0.969 | 0.98 | 0.87 | 0.98 | 42,398 |
| 08/01/19 | 0.98 | 0.98 | 0.94 | 0.95 | 1,870 |
| 07/01/19 | 0.8578 | 0.96 | 0.8578 | 0.92 | 17,044 |
|
|
||||
|
|
||||
|
|
||||
|
|