Natuzzi S.p.A. (NTZ) Stock Price

1.44 ▲ +0.11 (+8.27%)
Open: 1.31 Vol: 54.9K Day's range: 1.21 - 1.62 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.86▼ 1.42▲ 1.96▼
MA10 1.93▼ 1.93▼ 1.97▼ 1.60▼ 2.53▼
MA20 2.16▼ 2.22▼ 2.48▼ 1.96▼ 3.61▼
MA50 4.88▼ 5.12▼ 5.47▼ 3.42▼ 5.11▼
MA100 6.48▼ 6.85▼ 7.12▼ 4.20▼ 7.11▼
MA200 8.25▼ 8.55▼ 8.66▼ 5.61▼ 8.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.134▲ 0.105▲ 0.019▲ -0.173▼
RSI 17.194▼ 17.761▼ 18.294▼ 20.988▼ 19.527▼
STOCH 4.902▼ 4.902▼ 2.604▼ 8.640▼ 3.873▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.095▼ -93.114▼
CCI -246.271▼ -221.011▼ -166.100▼ -78.470     -118.357▼
Latest Filters Detected On NTZ
CDL $NTZ Engulfing Candlestick Pattern Detected Set Alert
Natuzzi S.p.A. News
Monday, August 12, 2019 03:54 AM
Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”): The increase in customs tariffs imposed by the United States on goods produced in China have generated new challenges for our Company. In ...
Monday, August 12, 2019 02:35 AM
SANTERAMO IN COLLE, Bari, Italy--(BUSINESS WIRE)--Aug. 12, 2019-- Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”): The increase in customs tariffs imposed by the United States on goods ...
Sunday, September 23, 2018 05:00 PM
Natuzzi SpA (NYSE:NTZ) is a small-cap stock with a market capitalization of US$81.1m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
NTZ historical stock data
date open high low close volume
16/08/19 1.31 1.62 1.21 1.44 54,900
15/08/19 1.35 1.38 1.31 1.33 15,500
14/08/19 1.46 1.50 1.35 1.38 53,700
13/08/19 1.45 1.5427 1.4401 1.47 28,040
12/08/19 1.64 1.66 1.45 1.50 40,300
09/08/19 1.61 1.61 1.56 1.61 27,400
07/08/19 1.65 1.65 1.65 1.65 10,006
05/08/19 1.61 1.64 1.61 1.63 10,900
26/07/19 2.05 2.05 2.00 2.00 4,861
25/07/19 2.01 2.01 2.00 2.00 10,844
Quote Details
52wk Low:1.21
52wk High:8.35
Vol:54.9K
Avg Vol(3m):133K
1Y Chng:-83.26%
1M Chng:-65.22%
Add to Watch List