Natuzzi S.p.A. (NTZ) Stock Price

4.86 ▼ -0.1092 (-2.20%)
Open: 4.8401 Vol: 1.78K Day's range: 4.68 - 4.944 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▼ 5.03▼ 5.03▼ 5.04▼ 5.36▼
MA10 5.84▼ 6.14▼ 6.14▼ 5.26▼ 5.52▼
MA20 6.79▼ 6.98▼ 6.98▼ 5.43▼ 5.18▼
MA50 7.56▼ 7.64▼ 7.64▼ 5.05▼ 6.69▼
MA100 8.24▼ 8.56▼ 8.59▼ 5.41▼ 8.82▼
MA200 9.15▼ 9.39▼ 9.49▼ 6.67▼ 9.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.218▼ -0.256▼ -0.256▼ -0.105▼ 0.096▲
RSI 32.221▼ 31.905▼ 32.118▼ 40.100▼ 38.748▼
STOCH 16.000▼ 15.958▼ 15.958▼ 26.537     54.170    
WILL %R -87.693▼ -88.871▼ -88.871▼ -77.367▼ -59.964    
CCI -82.266     -103.969▼ -103.969▼ -121.968▼ -28.221    
Latest Filters Detected On NTZ
CDL $NTZ Doji Candlestick Pattern Detected Set Alert
GAP $NTZ Open Gap Down %2 Set Alert
Natuzzi S.p.A. News
NTZ historical stock data
date open high low close volume
19/03/19 4.8401 4.944 4.68 4.86 1,782
18/03/19 5.00 5.0001 4.9692 4.9692 2,524
15/03/19 5.00 5.00 4.98 4.98 496
14/03/19 5.15 5.15 5.15 5.15 137
13/03/19 4.9748 5.24 4.9501 5.24 9,445
12/03/19 5.10 5.10 5.10 5.10 134
11/03/19 5.16 5.16 5.16 5.16 181
08/03/19 5.40 5.4232 5.36 5.36 1,842
21/02/19 5.9798 6.0582 5.9001 5.9295 1,520
20/02/19 6.05 6.088 5.75 5.828 13,368
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.745
52wk High:8.80
Vol:1.78K
Avg Vol(3m):116.5K
1Y Chng:-35.20%
1M Chng:-6.54%
Add to Watch List