| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.75▲ | 0.75▲ | 0.79▼ | 0.72▲ |
| MA10 | 0.75▲ | 0.74▲ | 0.74▲ | 0.74▲ | 0.64▲ |
| MA20 | 0.83▲ | 0.73▲ | 0.71▲ | 0.73▲ | 1.02▼ |
| MA50 | 0.90▼ | 1.03▼ | 1.06▼ | 0.62▲ | 1.49▼ |
| MA100 | 1.28▼ | 1.55▼ | 1.81▼ | 1.10▼ | 3.81▼ |
| MA200 | 4.15▼ | 5.10▼ | 5.37▼ | 1.32▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.033▲ | 0.042▲ | 0.013▲ | 0.041▲ |
| RSI | 54.394▲ | 53.040▲ | 52.667▲ | 53.724▲ | 37.425▼ |
| STOCH | 62.766 | 42.387 | 34.493 | 50.754 | 35.575 |
| WILL %R | -34.697 | -46.790 | -45.663 | -65.306 | -71.606 |
| CCI | 138.158▲ | 51.356 | 91.428 | 64.238 | 38.830 |
| ▲ MA | $NTZ MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 27, 2020 06:59 AM
Natuzzi S.p.A. (NYSE:NTZ) shareholders should be happy to see the share price up 22% in the last month. But the ...
|
|
Saturday, May 23, 2020 01:17 PM
NET OF EXTRAORDINARY COSTS The Board of Directors of Natuzzi S.p.A. (NYSE: NTZ 1) ("Natuzzi" or the "Company") approved today its 2019 fourth quarter and full year unaudited consolidated financial ...
|
|
Saturday, May 23, 2020 01:12 PM
The Board of Directors of Natuzzi S.p.A. (NYSE: NTZ 1) ("Natuzzi" or the "Company") approved today its 2019 fourth quarter and full year unaudited consolidated financial results and the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 0.87 | 0.87 | 0.74 | 0.77 | 51,900 |
| 28/05/20 | 0.94 | 1.09 | 0.80 | 0.89 | 112,700 |
| 27/05/20 | 0.75 | 0.95 | 0.69 | 0.82 | 293,500 |
| 26/05/20 | 0.76 | 0.76 | 0.70 | 0.72 | 63,400 |
| 22/05/20 | 0.75 | 0.80 | 0.70 | 0.74 | 161,700 |
| 21/05/20 | 0.72 | 0.72 | 0.68 | 0.70 | 14,300 |
| 20/05/20 | 0.74 | 0.77 | 0.67 | 0.71 | 54,600 |
| 19/05/20 | 0.69 | 0.74 | 0.69 | 0.71 | 7,500 |
| 18/05/20 | 0.65 | 0.70 | 0.65 | 0.69 | 13,300 |
| 15/05/20 | 0.69 | 0.73 | 0.66 | 0.67 | 36,000 |
|
|
||||
|
|
||||
|
|