| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.02▲ | 3.02▲ | 3.01▲ | 3.03▼ |
| MA10 | 2.99▲ | 3.00▲ | 3.00▲ | 3.04▼ | 2.95▲ |
| MA20 | 3.05▼ | 3.02▲ | 3.02▲ | 3.04▼ | 2.92▲ |
| MA50 | 3.04▼ | 2.94▲ | 2.94▲ | 3.04▼ | 3.06▼ |
| MA100 | 2.81▲ | 2.86▲ | 2.88▲ | 2.91▲ | 3.78▼ |
| MA200 | 3.20▼ | 3.45▼ | 3.52▼ | 2.95▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | -0.002▼ | 0.035▲ |
| RSI | 50.745▲ | 51.162▲ | 51.077▲ | 50.098▲ | 50.829▲ |
| STOCH | 64.760 | 54.088 | 54.088 | 65.850 | 66.049 |
| WILL %R | -35.556 | -35.556 | -35.556 | -25.758 | -30.000 |
| CCI | 23.384 | 15.805 | 15.805 | -67.812 | -41.810 |
|
Tuesday, February 17, 2026 01:30 PM
SANTERAMO IN COLLE, Bari, Italy--(BUSINESS WIRE)-- Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”) today announced that its ordinary shareholders’ meeting (the “Shareholders’ Meeting”), ...
|
|
Thursday, February 05, 2026 01:30 PM
The notice has no immediate impact on the listing of the Company’s ADRs SANTERAMO IN COLLE, Bari, Italy--(BUSINESS WIRE)-- Natuzzi S.p.A (NTZ). (“Natuzzi” or the “Company”) announced today that on ...
|
|
Thursday, February 05, 2026 05:30 AM
Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”) announced today that on January 6, 2026 it received notice from the New York Stock Exchange (the “NYSE”) that the Company was no longer in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 2.80 | 3.04 | 2.72 | 3.03 | 3,743 |
| 24/04/26 | 3.15 | 3.15 | 3.04 | 3.04 | 2,436 |
| 23/04/26 | 3.07 | 3.07 | 3.07 | 3.07 | 463 |
| 22/04/26 | 2.88 | 3.10 | 2.88 | 3.05 | 1,261 |
| 21/04/26 | 2.54 | 2.84 | 2.54 | 2.84 | 584 |
| 20/04/26 | 3.0399 | 3.0399 | 2.855 | 2.855 | 2,882 |
| 17/04/26 | 2.93 | 3.15 | 2.93 | 3.15 | 36 |
| 16/04/26 | 2.93 | 3.15 | 2.93 | 3.15 | 1,350 |
| 15/04/26 | 2.87 | 3.1791 | 2.65 | 3.05 | 11,744 |
| 14/04/26 | 3.16 | 3.18 | 3.02 | 3.12 | 6,839 |
|
|
||||
|
|
||||
|
|