Natuzzi S.p.A (NTZ) Stock Price

12.45 ▼ -0.35 (-2.73%)
Open: 12.90 Vol: 6K Day's range: 12.03 - 12.90 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▼ 12.97▼ 12.97▼ 12.76▼ 12.28▲
MA10 12.90▲ 13.10▼ 13.28▼ 12.60▼ 10.91▲
MA20 13.29▼ 13.26▼ 12.94▼ 12.34▲ 7.13▲
MA50 12.65▲ 12.59▲ 12.50▲ 10.14▲ 3.51▲
MA100 12.64▲ 11.81▲ 11.19▲ 6.57▲ 3.20▲
MA200 10.20▲ 9.20▲ 8.39▲ 3.80▲ 6.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.101▼ -0.066▼ -0.135▼ 0.536▲
RSI 48.658▼ 49.446▼ 50.981▲ 54.523▲ 71.659▲
STOCH 52.810     36.213     24.910     49.048     77.209    
WILL %R -72.662     -72.662     -72.662     -60.455     -21.893▲
CCI -41.436     -58.307     -55.378     3.397     82.577    
Latest Filters Detected On NTZ
BREAK $NTZ Price Breaks 60 Days Low Set Alert
Natuzzi S.p.A News
Tuesday, January 12, 2021 02:44 AM
Natuzzi S.p.A. (NYSE:NTZ)’s stock price crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $11.46 and traded as high as $15.11. Natuzzi ...
Friday, January 08, 2021 03:33 PM
Today, Natuzzi S.p.A. (NYSE:NTZ) ("Natuzzi") and The Vita Group (or "Vita") announced that they have entered into an agreement whereby Vita Italy S.r.l., a wholly owned subsidiary of The Vita ...
Friday, January 08, 2021 01:41 PM
Natuzzi and The Vita Group Enter Into Agreement for the Purchase of I.M.P.E. S.p.A., an Italian Foam Manufacturer Today, Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi”) and The Vita Group (or “Vita ...
NTZ historical stock data
date open high low close volume
15/01/21 12.90 12.90 12.03 12.45 6,000
14/01/21 13.84 13.99 12.76 12.80 40,500
13/01/21 12.43 13.30 12.43 13.29 11,100
12/01/21 12.37 13.50 11.77 12.54 35,000
11/01/21 13.00 15.11 12.07 12.70 224,836
08/01/21 13.40 13.40 12.89 13.00 14,600
07/01/21 12.50 13.40 11.92 13.40 58,700
06/01/21 12.20 12.34 12.02 12.24 16,500
05/01/21 11.30 12.16 11.30 12.08 10,245
04/01/21 12.48 12.51 11.08 11.45 28,300
Quote Details
52wk Low:0.37
52wk High:15.11
Vol:6K
Avg Vol(3m):1.5M
1Y Chng:+703.23%
1M Chng:+4.89%
Add to Watch List