Natuzzi S.p.A (NTZ) Stock Price

0.77 ▼ -0.12 (-13.48%)
Open: 0.87 Vol: 51.9K Day's range: 0.74 - 0.87 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.75▲ 0.75▲ 0.79▼ 0.72▲
MA10 0.75▲ 0.74▲ 0.74▲ 0.74▲ 0.64▲
MA20 0.83▲ 0.73▲ 0.71▲ 0.73▲ 1.02▼
MA50 0.90▼ 1.03▼ 1.06▼ 0.62▲ 1.49▼
MA100 1.28▼ 1.55▼ 1.81▼ 1.10▼ 3.81▼
MA200 4.15▼ 5.10▼ 5.37▼ 1.32▼ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.033▲ 0.042▲ 0.013▲ 0.041▲
RSI 54.394▲ 53.040▲ 52.667▲ 53.724▲ 37.425▼
STOCH 62.766     42.387     34.493     50.754     35.575    
WILL %R -34.697     -46.790     -45.663     -65.306     -71.606    
CCI 138.158▲ 51.356     91.428     64.238     38.830    
Latest Filters Detected On NTZ
MA $NTZ MA(20) Crossed Above MA(50) Set Alert
Natuzzi S.p.A News
Wednesday, May 27, 2020 06:59 AM
Natuzzi S.p.A. (NYSE:NTZ) shareholders should be happy to see the share price up 22% in the last month. But the ...
Saturday, May 23, 2020 01:17 PM
NET OF EXTRAORDINARY COSTS The Board of Directors of Natuzzi S.p.A. (NYSE: NTZ 1) ("Natuzzi" or the "Company") approved today its 2019 fourth quarter and full year unaudited consolidated financial ...
Saturday, May 23, 2020 01:12 PM
The Board of Directors of Natuzzi S.p.A. (NYSE: NTZ 1) ("Natuzzi" or the "Company") approved today its 2019 fourth quarter and full year unaudited consolidated financial results and the Company’s ...
NTZ historical stock data
date open high low close volume
29/05/20 0.87 0.87 0.74 0.77 51,900
28/05/20 0.94 1.09 0.80 0.89 112,700
27/05/20 0.75 0.95 0.69 0.82 293,500
26/05/20 0.76 0.76 0.70 0.72 63,400
22/05/20 0.75 0.80 0.70 0.74 161,700
21/05/20 0.72 0.72 0.68 0.70 14,300
20/05/20 0.74 0.77 0.67 0.71 54,600
19/05/20 0.69 0.74 0.69 0.71 7,500
18/05/20 0.65 0.70 0.65 0.69 13,300
15/05/20 0.69 0.73 0.66 0.67 36,000
Quote Details
52wk Low:0.37
52wk High:4.422
Vol:51.9K
Avg Vol(3m):2.4M
1Y Chng:-85.05%
1M Chng:+32.76%
Add to Watch List