Natuzzi S.p.A (NTZ) Stock Price

6.87 ▲ +0.80 (+13.18%)
Open: 6.05 Vol: 617.53K Day's range: 5.94 - 7.87 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.72▲ 6.61▲ 6.41▲ 3.52▲
MA10 7.06▼ 6.37▲ 6.30▲ 4.96▲ 2.47▲
MA20 6.63▲ 6.33▲ 6.47▲ 3.58▲ 1.92▲
MA50 6.59▲ 5.62▲ 4.59▲ 2.30▲ 1.48▲
MA100 6.22▲ 3.80▲ 3.01▲ 1.81▲ 2.59▲
MA200 4.30▲ 2.50▲ 2.30▲ 1.44▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ -0.057▼ 0.381▲ 0.485▲
RSI 53.804▲ 61.310▲ 63.911▲ 78.893▲ 92.039▲
STOCH 30.551     58.312     56.322     84.097▲ 72.694    
WILL %R -52.632     -42.755     -42.755     -17.271▲ -14.771▲
CCI 2.971     83.180     93.758     120.016▲ 301.952▲
Latest Filters Detected On NTZ
CDL $NTZ Doji Candlestick Pattern Detected Set Alert
MA $NTZ Price Crossed Above MA(50) Set Alert
RSI $NTZ RSI(14) Crossed Below 30 Set Alert
Natuzzi S.p.A News
Friday, October 23, 2020 10:47 AM
Gainers Strattec Security (NASDAQ:STRT) stock increased by 27.08% to $29.55 during Friday's regular session. Trading volume for Strattec Security's stock is 51.2K as of ...
Thursday, October 22, 2020 02:18 AM
X Financial (NYSE: XYF) fell 19.8% to close at $0.89 after rising over 75% on Tuesday. Natuzzi S.p.A. (NYSE: NTZ) fell 18.5% to close at $6.03 after jumping over 30% on Tuesday. Daqo New Energy Corp. ...
Monday, October 19, 2020 11:43 PM
Natuzzi (NYSE:NTZ) and Casper Sleep (NYSE:CSPR) are both small-cap consumer discretionary companies, but which is the superior investment? We will contrast the two companies based on the strength of ...
NTZ historical stock data
date open high low close volume
23/10/20 6.05 7.87 5.94 6.87 617,528
22/10/20 5.91 6.60 5.70 6.07 294,200
21/10/20 6.84 7.37 5.74 6.03 704,100
20/10/20 5.90 7.48 5.70 7.40 1,939,500
19/10/20 4.30 5.80 4.30 5.66 992,400
16/10/20 3.81 4.43 3.71 4.21 299,300
15/10/20 3.35 3.67 3.08 3.57 98,400
14/10/20 3.30 3.32 3.16 3.30 75,900
13/10/20 3.15 3.30 2.96 3.30 164,000
12/10/20 3.10 3.39 3.10 3.20 135,500
Quote Details
52wk Low:0.37
52wk High:7.87
Vol:617.53K
Avg Vol(3m):3.1M
1Y Chng:+329.38%
1M Chng:+412.69%
Add to Watch List