| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.66▼ | 1.49▼ | 1.66▼ |
| MA10 | 1.88▼ | 1.89▼ | 1.98▼ | 1.55▼ | 1.98▼ |
| MA20 | 2.29▼ | 2.31▼ | 2.37▼ | 1.65▼ | 2.44▼ |
| MA50 | 2.64▼ | 2.66▼ | 2.70▼ | 2.06▼ | 2.75▼ |
| MA100 | 2.83▼ | 2.75▼ | 2.74▼ | 2.53▼ | 3.47▼ |
| MA200 | 2.86▼ | 3.02▼ | 3.10▼ | 2.69▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.099▼ | -0.110▼ | 0.005▲ | -0.118▼ |
| RSI | 11.568▼ | 11.663▼ | 12.780▼ | 26.849▼ | 26.422▼ |
| STOCH | 0.238▼ | 0.196▼ | 0.196▼ | 18.614▼ | 2.423▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.556▼ | -98.857▼ |
| CCI | -114.358▼ | -110.852▼ | -124.656▼ | -167.194▼ | -124.838▼ |
| ▼ GAP | $NTZ Open Gap Down %2 | Set Alert |
|
Saturday, May 23, 2026 04:04 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds The latest ...
|
|
Wednesday, January 07, 2026 01:00 PM
There are no upcoming dividends for Natuzzi.The last dividend paid last dividend payout July 15, 2005 and was $0.09. Natuzzi has no upcoming dividends reported. The last reported dividend for Natuzzi ...
|
|
Wednesday, February 12, 2025 04:02 PM
We recently published a list of 12 Best Italian Stocks to Buy in 2025. In this article, we are going to take a look at where Natuzzi S.p.A. (NYSE:NTZ) stands against other best Italian stocks to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.40 | 1.42 | 1.40 | 1.42 | 867 |
| 23/07/26 | 1.40 | 1.50 | 1.40 | 1.44 | 3,180 |
| 22/07/26 | 1.5501 | 1.67 | 1.43 | 1.46 | 17,825 |
| 21/07/26 | 1.55 | 1.55 | 1.55 | 1.55 | 211 |
| 20/07/26 | 1.56 | 1.56 | 1.56 | 1.56 | 245 |
| 17/07/26 | 1.55 | 1.56 | 1.55 | 1.56 | 2,231 |
| 16/07/26 | 1.63 | 1.63 | 1.63 | 1.63 | 36 |
| 15/07/26 | 1.60 | 1.68 | 1.60 | 1.64 | 48 |
| 14/07/26 | 1.60 | 1.68 | 1.60 | 1.64 | 5,650 |
| 13/07/26 | 1.60 | 1.60 | 1.57 | 1.57 | 311 |
|
|
||||
|
|
||||
|
|