| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.43▼ | 2.43▼ | 2.30▼ | 2.42▼ |
| MA10 | 2.55▼ | 2.60▼ | 2.60▼ | 2.29▼ | 2.69▼ |
| MA20 | 2.67▼ | 2.71▼ | 2.70▼ | 2.44▼ | 2.85▼ |
| MA50 | 2.82▼ | 2.86▼ | 2.87▼ | 2.78▼ | 2.91▼ |
| MA100 | 2.89▼ | 2.80▼ | 2.80▼ | 2.92▼ | 3.63▼ |
| MA200 | 2.92▼ | 3.11▼ | 3.20▼ | 2.92▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.048▼ | -0.047▼ | -0.001▼ | -0.070▼ |
| RSI | 27.070▼ | 26.436▼ | 27.706▼ | 32.916▼ | 37.443▼ |
| STOCH | 0.565▼ | 0.565▼ | 0.565▼ | 47.383 | 21.417 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.333▼ | -93.458▼ |
| CCI | -117.997▼ | -139.634▼ | -141.206▼ | -88.716 | -147.051▼ |
| CDL | $NTZ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 05:18 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, May 21, 2026 08:15 PM
Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”) announced today that on May 20, 2026, the New York Stock Exchange (the “NYSE”) notified the Company that it had accepted its plan to regain ...
|
|
Thursday, May 21, 2026 05:00 PM
SANTERAMO IN COLLE, Bari, Italy, May 22, 2026--(BUSINESS WIRE)--Natuzzi S.p.A. (NYSE: NTZ) ("Natuzzi" or the "Company") announced today that on May 20, 2026, the New York Stock Exchange (the "NYSE") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 2.22 | 2.22 | 2.22 | 2.22 | 211 |
| 10/06/26 | 2.31 | 2.40 | 2.22 | 2.22 | 2,796 |
| 09/06/26 | 2.20 | 2.30 | 2.20 | 2.28 | 2,400 |
| 08/06/26 | 2.40 | 2.40 | 2.26 | 2.40 | 201 |
| 05/06/26 | 2.40 | 2.40 | 2.26 | 2.40 | 1,635 |
| 04/06/26 | 2.17 | 2.40 | 2.16 | 2.40 | 8,683 |
| 03/06/26 | 2.28 | 2.28 | 2.28 | 2.28 | 467 |
| 02/06/26 | 2.28 | 2.28 | 2.28 | 2.28 | 689 |
| 01/06/26 | 2.20 | 2.20 | 2.20 | 2.20 | 616 |
| 29/05/26 | 2.15 | 2.34 | 2.15 | 2.18 | 6,171 |
|
|
||||
|
|
||||
|
|