Natuzzi S.p.A. (NTZ) Stock Price

3.08 ▼ -0.38 (-10.98%)
Open: 3.08 Vol: 2.04K Day's range: 3.08 - 3.08 Jun 05, 13:13 EDT
IEX Real-Time Price
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.08▼ 4.08▼ 3.63▼ 3.75▼
MA10 4.67▼ 4.93▼ 4.93▼ 3.91▼ 4.12▼
MA20 6.18▼ 6.33▼ 6.33▼ 4.05▼ 4.79▼
MA50 7.27▼ 7.39▼ 7.38▼ 4.91▼ 5.93▼
MA100 8.03▼ 8.35▼ 8.39▼ 4.91▼ 7.91▼
MA200 9.05▼ 9.28▼ 9.36▼ 6.22▼ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.316▼ -0.362▼ -0.361▼ -0.057▼ -0.109▼
RSI 23.791▼ 24.075▼ 24.327▼ 26.009▼ 25.624▼
STOCH 15.689▼ 15.653▼ 15.653▼ 15.878▼ 8.425▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -112.976▼ -117.058▼ -117.058▼ -244.667▼ -156.135▼
Latest Filters Detected On NTZ
CDL $NTZ Doji Candlestick Pattern Detected Set Alert
BREAK $NTZ Price Breaks 10 Days Low Set Alert
BREAK $NTZ Price Breaks 20 Days Low Set Alert
BREAK $NTZ Price Breaks 30 Days Low Set Alert
BREAK $NTZ Price Breaks 60 Days Low Set Alert
GAP $NTZ Open Gap Down %2 Set Alert
GAP $NTZ Open Gap Down %3 Set Alert
GAP $NTZ Open Gap Down %5 Set Alert
RSI $NTZ RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $NTZ Oversold RSI + Stochastic Set Alert
Natuzzi S.p.A. News
Tuesday, May 28, 2019 12:46 PM
Natuzzi S.p.A. (NYSE:NTZ) Q1 2019 Earnings Conference Call May 28, 2019 10:00 AM ET Company Representatives Pasquale Natuzzi - Chief Executive Officer Vittorio Notarpietro - Chief Financial ...
Thursday, May 16, 2019 07:09 AM
Natuzzi S.p.A. (NYSE: NTZ) ("Natuzzi” or the "Company”) will disclose first quarter 2019 financial results on Friday May 24, 2019 after the market closes. The Company will host a conference call on ...
Sunday, September 23, 2018 05:00 PM
Natuzzi SpA (NYSE:NTZ) is a small-cap stock with a market capitalization of US$81.1m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
NTZ historical stock data
date open high low close volume
05/06/19 3.08 3.08 3.08 3.08 2,037
24/05/19 3.46 3.46 3.46 3.46 15,052
21/05/19 3.88 3.94 3.76 3.85 1,799
20/05/19 3.75 3.75 3.75 3.75 15,300
13/05/19 4.0147 4.02 4.00 4.00 4,316
09/05/19 4.20 4.20 4.10 4.10 400
08/05/19 4.2389 4.2389 4.1901 4.191 3,689
07/05/19 4.25 4.422 4.25 4.4001 28,490
02/05/19 4.14 4.14 4.1205 4.1205 513
01/05/19 4.07 4.14 4.07 4.14 495
Quote Details
52wk Low:3.08
52wk High:8.80
Vol:2.04K
Avg Vol(3m):29.4K
1Y Chng:-61.50%
1M Chng:-42.54%
Add to Watch List