Natuzzi S.p.A. (NTZ) Stock Price

1.0517 ▲ +0.0567 (+5.70%)
Open: 1.03 Vol: 18.41K Day's range: 1.0218 - 1.09 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.21▼ 1.21▼ 1.00▲ 0.92▲
MA10 1.29▼ 1.36▼ 1.36▼ 0.99▲ 0.94▲
MA20 1.43▼ 1.47▼ 1.47▼ 0.90▲ 1.13▼
MA50 1.54▼ 1.56▼ 1.57▼ 0.97▲ 1.41▼
MA100 1.68▼ 1.74▼ 1.75▼ 1.19▼ 1.89▼
MA200 1.84▼ 1.89▼ 1.92▼ 1.40▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.066▼ -0.066▼ 0.023▲ 0.006▲
RSI 14.203▼ 16.203▼ 16.977▼ 60.028▲ 40.386▼
STOCH 0.311▼ 0.306▼ 0.306▼ 80.472▲ 37.758    
WILL %R -98.522▼ -98.522▼ -98.522▼ -11.969▲ -42.994    
CCI -151.370▼ -212.523▼ -212.523▼ 123.709▲ 11.673    
Latest Filters Detected On NTZ
BREAK $NTZ Price Breaks 10 Days High Set Alert
BREAK $NTZ Price Breaks 20 Days High Set Alert
BREAK $NTZ Price Breaks 30 Days High Set Alert
GAP $NTZ Open Gap Up %2 Set Alert
GAP $NTZ Open Gap Up %3 Set Alert
Natuzzi S.p.A. News
Friday, January 18, 2019 10:58 AM
Natuzzi S.p.A. (NYSE:NTZ) is one of the world's best sofa brands in the market, selling its products (not limited to upholstery) through a network of over 400 stores, both directly and through ...
NTZ historical stock data
date open high low close volume
18/01/19 1.03 1.09 1.0218 1.0517 18,407
17/01/19 0.992 1.03 0.992 0.995 4,531
16/01/19 0.9915 0.9915 0.9915 0.9915 145
15/01/19 0.95 1.04 0.95 1.04 3,628
14/01/19 1.0201 1.04 0.9408 0.9408 5,418
11/01/19 0.98 1.02 0.9752 1.02 11,420
10/01/19 0.99 0.99 0.98 0.98 329
09/01/19 0.969 0.98 0.87 0.98 42,398
08/01/19 0.98 0.98 0.94 0.95 1,870
07/01/19 0.8578 0.96 0.8578 0.92 17,044
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.749
52wk High:1.87
Vol:18.41K
Avg Vol(3m):350.9K
1Y Chng:-39.56%
1M Chng:+5.17%
Add to Watch List