| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.42▲ | 1.96▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.97▼ | 1.60▼ | 2.53▼ |
| MA20 | 2.16▼ | 2.22▼ | 2.48▼ | 1.96▼ | 3.61▼ |
| MA50 | 4.88▼ | 5.12▼ | 5.47▼ | 3.42▼ | 5.11▼ |
| MA100 | 6.48▼ | 6.85▼ | 7.12▼ | 4.20▼ | 7.11▼ |
| MA200 | 8.25▼ | 8.55▼ | 8.66▼ | 5.61▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.134▲ | 0.105▲ | 0.019▲ | -0.173▼ |
| RSI | 17.194▼ | 17.761▼ | 18.294▼ | 20.988▼ | 19.527▼ |
| STOCH | 4.902▼ | 4.902▼ | 2.604▼ | 8.640▼ | 3.873▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.095▼ | -93.114▼ |
| CCI | -246.271▼ | -221.011▼ | -166.100▼ | -78.470 | -118.357▼ |
| CDL | $NTZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 12, 2019 03:54 AM
Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”): The increase in customs tariffs imposed by the United States on goods produced in China have generated new challenges for our Company. In ...
|
|
Monday, August 12, 2019 02:35 AM
SANTERAMO IN COLLE, Bari, Italy--(BUSINESS WIRE)--Aug. 12, 2019-- Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi” or the “Company”): The increase in customs tariffs imposed by the United States on goods ...
|
|
Sunday, September 23, 2018 05:00 PM
Natuzzi SpA (NYSE:NTZ) is a small-cap stock with a market capitalization of US$81.1m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.31 | 1.62 | 1.21 | 1.44 | 54,900 |
| 15/08/19 | 1.35 | 1.38 | 1.31 | 1.33 | 15,500 |
| 14/08/19 | 1.46 | 1.50 | 1.35 | 1.38 | 53,700 |
| 13/08/19 | 1.45 | 1.5427 | 1.4401 | 1.47 | 28,040 |
| 12/08/19 | 1.64 | 1.66 | 1.45 | 1.50 | 40,300 |
| 09/08/19 | 1.61 | 1.61 | 1.56 | 1.61 | 27,400 |
| 07/08/19 | 1.65 | 1.65 | 1.65 | 1.65 | 10,006 |
| 05/08/19 | 1.61 | 1.64 | 1.61 | 1.63 | 10,900 |
| 26/07/19 | 2.05 | 2.05 | 2.00 | 2.00 | 4,861 |
| 25/07/19 | 2.01 | 2.01 | 2.00 | 2.00 | 10,844 |
|
|
||||
|
|
||||
|
|