| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.08▼ | 3.63▼ | 3.75▼ |
| MA10 | 4.67▼ | 4.93▼ | 4.93▼ | 3.91▼ | 4.12▼ |
| MA20 | 6.18▼ | 6.33▼ | 6.33▼ | 4.05▼ | 4.79▼ |
| MA50 | 7.27▼ | 7.39▼ | 7.38▼ | 4.91▼ | 5.93▼ |
| MA100 | 8.03▼ | 8.35▼ | 8.39▼ | 4.91▼ | 7.91▼ |
| MA200 | 9.05▼ | 9.28▼ | 9.36▼ | 6.22▼ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.316▼ | -0.362▼ | -0.361▼ | -0.057▼ | -0.109▼ |
| RSI | 23.791▼ | 24.075▼ | 24.327▼ | 26.009▼ | 25.624▼ |
| STOCH | 15.689▼ | 15.653▼ | 15.653▼ | 15.878▼ | 8.425▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -112.976▼ | -117.058▼ | -117.058▼ | -244.667▼ | -156.135▼ |
| CDL | $NTZ Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $NTZ Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $NTZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NTZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NTZ Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $NTZ Open Gap Down %2 | Set Alert |
| ▼ GAP | $NTZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $NTZ Open Gap Down %5 | Set Alert |
| ▼ RSI | $NTZ RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $NTZ Oversold RSI + Stochastic | Set Alert |
|
Tuesday, May 28, 2019 12:46 PM
Natuzzi S.p.A. (NYSE:NTZ) Q1 2019 Earnings Conference Call May 28, 2019 10:00 AM ET Company Representatives Pasquale Natuzzi - Chief Executive Officer Vittorio Notarpietro - Chief Financial ...
|
|
Thursday, May 16, 2019 07:09 AM
Natuzzi S.p.A. (NYSE: NTZ) ("Natuzzi” or the "Company”) will disclose first quarter 2019 financial results on Friday May 24, 2019 after the market closes. The Company will host a conference call on ...
|
|
Sunday, September 23, 2018 05:00 PM
Natuzzi SpA (NYSE:NTZ) is a small-cap stock with a market capitalization of US$81.1m. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/19 | 3.08 | 3.08 | 3.08 | 3.08 | 2,037 |
| 24/05/19 | 3.46 | 3.46 | 3.46 | 3.46 | 15,052 |
| 21/05/19 | 3.88 | 3.94 | 3.76 | 3.85 | 1,799 |
| 20/05/19 | 3.75 | 3.75 | 3.75 | 3.75 | 15,300 |
| 13/05/19 | 4.0147 | 4.02 | 4.00 | 4.00 | 4,316 |
| 09/05/19 | 4.20 | 4.20 | 4.10 | 4.10 | 400 |
| 08/05/19 | 4.2389 | 4.2389 | 4.1901 | 4.191 | 3,689 |
| 07/05/19 | 4.25 | 4.422 | 4.25 | 4.4001 | 28,490 |
| 02/05/19 | 4.14 | 4.14 | 4.1205 | 4.1205 | 513 |
| 01/05/19 | 4.07 | 4.14 | 4.07 | 4.14 | 495 |
|
|
||||
|
|
||||
|
|