| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.16▼ | 6.16▼ | 6.10▲ | 6.20▲ |
| MA10 | 6.18▼ | 6.18▼ | 6.18▼ | 6.10▲ | 6.23▲ |
| MA20 | 6.23▼ | 6.23▼ | 6.23▼ | 6.18▲ | 6.35▼ |
| MA50 | 6.40▼ | 6.39▼ | 6.35▼ | 6.25▼ | 6.54▼ |
| MA100 | 6.47▼ | 6.54▼ | 6.60▼ | 6.32▼ | 6.71▼ |
| MA200 | 6.70▼ | 6.49▼ | 6.55▼ | 6.57▼ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | -0.002▼ | -0.016▼ |
| RSI | 45.147▼ | 45.114▼ | 45.141▼ | 53.677▲ | 46.085▼ |
| STOCH | 50.862 | 50.862 | 50.862 | 60.958 | 47.200 |
| WILL %R | -51.923 | -51.923 | -51.923 | -17.224▲ | -25.503 |
| CCI | -69.123 | -69.123 | -69.123 | 12.088 | -62.239 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.0051 | 6.245 | 5.96 | 6.245 | 1,603 |
| 18/04/24 | 6.10 | 6.40 | 6.00 | 6.00 | 11,955 |
| 17/04/24 | 6.25 | 6.25 | 5.96 | 6.06 | 4,823 |
| 16/04/24 | 6.11 | 6.11 | 6.11 | 6.11 | 436 |
| 15/04/24 | 5.952 | 6.1083 | 5.952 | 6.08 | 828 |
| 12/04/24 | 5.95 | 5.95 | 5.95 | 5.95 | 221 |
| 11/04/24 | 5.952 | 6.11 | 5.95 | 6.11 | 2,089 |
| 10/04/24 | 6.11 | 6.11 | 6.11 | 6.11 | 108 |
| 09/04/24 | 6.11 | 6.11 | 6.11 | 6.11 | 113 |
| 08/04/24 | 6.15 | 6.25 | 5.5001 | 6.25 | 16,133 |
|
|
||||
|
|
||||
|
|