| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.72▲ | 6.61▲ | 6.41▲ | 3.52▲ |
| MA10 | 7.06▼ | 6.37▲ | 6.30▲ | 4.96▲ | 2.47▲ |
| MA20 | 6.63▲ | 6.33▲ | 6.47▲ | 3.58▲ | 1.92▲ |
| MA50 | 6.59▲ | 5.62▲ | 4.59▲ | 2.30▲ | 1.48▲ |
| MA100 | 6.22▲ | 3.80▲ | 3.01▲ | 1.81▲ | 2.59▲ |
| MA200 | 4.30▲ | 2.50▲ | 2.30▲ | 1.44▲ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.057▼ | 0.381▲ | 0.485▲ |
| RSI | 53.804▲ | 61.310▲ | 63.911▲ | 78.893▲ | 92.039▲ |
| STOCH | 30.551 | 58.312 | 56.322 | 84.097▲ | 72.694 |
| WILL %R | -52.632 | -42.755 | -42.755 | -17.271▲ | -14.771▲ |
| CCI | 2.971 | 83.180 | 93.758 | 120.016▲ | 301.952▲ |
|
Friday, October 23, 2020 10:47 AM
Gainers Strattec Security (NASDAQ:STRT) stock increased by 27.08% to $29.55 during Friday's regular session. Trading volume for Strattec Security's stock is 51.2K as of ...
|
|
Thursday, October 22, 2020 02:18 AM
X Financial (NYSE: XYF) fell 19.8% to close at $0.89 after rising over 75% on Tuesday. Natuzzi S.p.A. (NYSE: NTZ) fell 18.5% to close at $6.03 after jumping over 30% on Tuesday. Daqo New Energy Corp. ...
|
|
Monday, October 19, 2020 11:43 PM
Natuzzi (NYSE:NTZ) and Casper Sleep (NYSE:CSPR) are both small-cap consumer discretionary companies, but which is the superior investment? We will contrast the two companies based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 6.05 | 7.87 | 5.94 | 6.87 | 617,528 |
| 22/10/20 | 5.91 | 6.60 | 5.70 | 6.07 | 294,200 |
| 21/10/20 | 6.84 | 7.37 | 5.74 | 6.03 | 704,100 |
| 20/10/20 | 5.90 | 7.48 | 5.70 | 7.40 | 1,939,500 |
| 19/10/20 | 4.30 | 5.80 | 4.30 | 5.66 | 992,400 |
| 16/10/20 | 3.81 | 4.43 | 3.71 | 4.21 | 299,300 |
| 15/10/20 | 3.35 | 3.67 | 3.08 | 3.57 | 98,400 |
| 14/10/20 | 3.30 | 3.32 | 3.16 | 3.30 | 75,900 |
| 13/10/20 | 3.15 | 3.30 | 2.96 | 3.30 | 164,000 |
| 12/10/20 | 3.10 | 3.39 | 3.10 | 3.20 | 135,500 |
|
|
||||
|
|
||||
|
|