| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.61▼ | 3.61▼ | 3.56▼ | 3.72▼ |
| MA10 | 3.80▼ | 3.80▼ | 3.80▼ | 3.54▼ | 3.72▼ |
| MA20 | 3.57▼ | 3.59▼ | 3.59▼ | 3.85▼ | 4.11▼ |
| MA50 | 3.88▼ | 3.92▼ | 3.90▼ | 3.84▼ | 4.31▼ |
| MA100 | 4.19▼ | 4.33▼ | 4.30▼ | 4.26▼ | 5.24▼ |
| MA200 | 4.28▼ | 4.56▼ | 4.71▼ | 4.33▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.012▼ | -0.033▼ | -0.053▼ |
| RSI | 41.273▼ | 40.879▼ | 40.904▼ | 38.685▼ | 40.209▼ |
| STOCH | 34.427 | 34.427 | 34.427 | 41.933 | 39.111 |
| WILL %R | -75.000 | -75.000 | -75.000 | -89.565▼ | -87.654▼ |
| CCI | -77.686 | -77.686 | -77.686 | -103.301▼ | -108.730▼ |
|
Monday, June 30, 2025 01:30 PM
Natuzzi S.p.A. (NYSE: NTZ) ("Natuzzi" or the "Company") will disclose its unaudited 2025 first quarter financial information on Wednesday July 2, 2025, after the closing of trading on the New York ...
|
|
Friday, June 27, 2025 11:34 AM
Natuzzi Shareholder Letter and Financial Results 2024 – First Quarter Results. SANTERAMO IN COLLE, Bari, Italy, June 21, 2024--Natuzzi S.p.A. (NYSE: NTZ) ("we", "Natuzzi" or the "Company" and, ...
|
|
Thursday, June 05, 2025 04:59 PM
Get the latest Natuzzi S.p.A. (NTZ) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.38 | 3.38 | 3.37 | 3.37 | 1 |
| 27/06/25 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 26/06/25 | 3.64 | 3.64 | 3.64 | 3.64 | 1 |
| 25/06/25 | 3.64 | 3.64 | 3.64 | 3.64 | 300 |
| 24/06/25 | 3.4168 | 3.53 | 3.4168 | 3.53 | 1,142 |
| 23/06/25 | 3.25 | 3.53 | 3.25 | 3.29 | 600 |
| 20/06/25 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 18/06/25 | 3.51 | 3.51 | 3.51 | 3.51 | 204 |
| 17/06/25 | 3.61 | 3.61 | 3.61 | 3.61 | 3 |
| 16/06/25 | 3.57 | 3.61 | 3.51 | 3.61 | 2,866 |
|
|
||||
|
|
||||
|
|