| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 12.97▼ | 12.97▼ | 12.76▼ | 12.28▲ |
| MA10 | 12.90▲ | 13.10▼ | 13.28▼ | 12.60▼ | 10.91▲ |
| MA20 | 13.29▼ | 13.26▼ | 12.94▼ | 12.34▲ | 7.13▲ |
| MA50 | 12.65▲ | 12.59▲ | 12.50▲ | 10.14▲ | 3.51▲ |
| MA100 | 12.64▲ | 11.81▲ | 11.19▲ | 6.57▲ | 3.20▲ |
| MA200 | 10.20▲ | 9.20▲ | 8.39▲ | 3.80▲ | 6.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.101▼ | -0.066▼ | -0.135▼ | 0.536▲ |
| RSI | 48.658▼ | 49.446▼ | 50.981▲ | 54.523▲ | 71.659▲ |
| STOCH | 52.810 | 36.213 | 24.910 | 49.048 | 77.209 |
| WILL %R | -72.662 | -72.662 | -72.662 | -60.455 | -21.893▲ |
| CCI | -41.436 | -58.307 | -55.378 | 3.397 | 82.577 |
| ▼ BREAK | $NTZ Price Breaks 60 Days Low | Set Alert |
|
Tuesday, January 12, 2021 02:44 AM
Natuzzi S.p.A. (NYSE:NTZ)’s stock price crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $11.46 and traded as high as $15.11. Natuzzi ...
|
|
Friday, January 08, 2021 03:33 PM
Today, Natuzzi S.p.A. (NYSE:NTZ) ("Natuzzi") and The Vita Group (or "Vita") announced that they have entered into an agreement whereby Vita Italy S.r.l., a wholly owned subsidiary of The Vita ...
|
|
Friday, January 08, 2021 01:41 PM
Natuzzi and The Vita Group Enter Into Agreement for the Purchase of I.M.P.E. S.p.A., an Italian Foam Manufacturer Today, Natuzzi S.p.A. (NYSE: NTZ) (“Natuzzi”) and The Vita Group (or “Vita ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 12.90 | 12.90 | 12.03 | 12.45 | 6,000 |
| 14/01/21 | 13.84 | 13.99 | 12.76 | 12.80 | 40,500 |
| 13/01/21 | 12.43 | 13.30 | 12.43 | 13.29 | 11,100 |
| 12/01/21 | 12.37 | 13.50 | 11.77 | 12.54 | 35,000 |
| 11/01/21 | 13.00 | 15.11 | 12.07 | 12.70 | 224,836 |
| 08/01/21 | 13.40 | 13.40 | 12.89 | 13.00 | 14,600 |
| 07/01/21 | 12.50 | 13.40 | 11.92 | 13.40 | 58,700 |
| 06/01/21 | 12.20 | 12.34 | 12.02 | 12.24 | 16,500 |
| 05/01/21 | 11.30 | 12.16 | 11.30 | 12.08 | 10,245 |
| 04/01/21 | 12.48 | 12.51 | 11.08 | 11.45 | 28,300 |
|
|
||||
|
|
||||
|
|