| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.95▲ | 22.91▲ | 22.86▲ | 23.24▼ |
| MA10 | 22.95▲ | 22.95▲ | 22.99▼ | 23.16▼ | 23.33▼ |
| MA20 | 22.93▲ | 23.21▼ | 23.25▼ | 23.36▼ | 23.03▼ |
| MA50 | 23.28▼ | 23.42▼ | 23.43▼ | 23.34▼ | 21.83▲ |
| MA100 | 23.40▼ | 23.39▼ | 23.37▼ | 22.92▲ | 20.69▲ |
| MA200 | 23.33▼ | 23.26▼ | 23.09▼ | 21.95▲ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.017▼ | -0.031▼ | -0.092▼ | -0.113▼ |
| RSI | 39.859▼ | 37.169▼ | 37.190▼ | 41.287▼ | 55.027▲ |
| STOCH | 66.667 | 39.951 | 28.788 | 13.954▼ | 65.787 |
| WILL %R | 0.000▲ | -57.576 | -69.730 | -62.400 | -62.400 |
| CCI | 127.273▲ | -31.916 | -41.577 | -77.945 | -142.141▼ |
| CDL | $NUSI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 22.945 | 22.97 | 22.925 | 22.97 | 19,827 |
| 22/04/24 | 22.68 | 22.782 | 22.52 | 22.71 | 72,600 |
| 19/04/24 | 22.86 | 22.87 | 22.50 | 22.58 | 86,500 |
| 18/04/24 | 23.07 | 23.12 | 22.89 | 22.99 | 70,100 |
| 17/04/24 | 23.38 | 23.44 | 23.00 | 23.07 | 37,200 |
| 16/04/24 | 23.24 | 23.42 | 23.24 | 23.25 | 105,300 |
| 15/04/24 | 23.58 | 23.69 | 23.25 | 23.25 | 55,800 |
| 12/04/24 | 23.62 | 23.66 | 23.50 | 23.52 | 58,200 |
| 11/04/24 | 23.57 | 23.75 | 23.53 | 23.75 | 53,200 |
| 10/04/24 | 23.51 | 23.56 | 23.45 | 23.53 | 25,500 |
|
|
||||
|
|
||||
|
|