NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

25.075 ▲ +0.03 (+0.12%)
Open: 25.075 Vol: 8 Day's range: 25.075 - 25.075 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.07▲ 25.24▼
MA10 N/A     N/A     N/A     25.07▲ N/A    
MA20 N/A     N/A     N/A     25.21▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     31.406▼ N/A    
STOCH N/A     N/A     N/A     33.311     N/A    
WILL %R N/A     N/A     N/A     -77.778▼ N/A    
CCI N/A     N/A     N/A     -41.830     N/A    
Latest Filters Detected On NPFI
▲ RSI $NPFI RSI(14) Crossed Above 30 Set Alert
MA $NPFI Price Crossed Above MA(7) Set Alert
CDL $NPFI Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
NPFI historical stock data
date open high low close volume
26/04/24 25.075 25.075 25.075 25.075 8
25/04/24 25.045 25.045 25.045 25.045 7
24/04/24 25.09 25.09 25.09 25.09 16
23/04/24 25.085 25.085 25.085 25.085 9
22/04/24 25.055 25.055 25.055 25.055 13
19/04/24 24.9992 24.9992 24.9992 24.9992 30
18/04/24 24.985 24.985 24.985 24.985 23
17/04/24 25.11 25.11 25.11 25.11 5
16/04/24 25.09 25.09 25.09 25.09 11
15/04/24 25.17 25.17 25.17 25.17 13
Quote Details
52wk Low:24.985
52wk High:25.51
Vol:8
Avg Vol(3m):335
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00