NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

26.0825 ▲ +0.0025 (+0.01%)
Open: 26.09 Vol: 11.17K Day's range: 26.08 - 26.11 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▲ 26.06▲ 26.06▲ 26.06▲ 26.04▲
MA10 26.02▲ 26.02▲ 26.02▲ 26.04▲ 26.05▲
MA20 26.01▲ 26.01▲ 26.02▲ 26.02▲ 26.04▲
MA50 26.03▲ 26.07▲ 26.01▲ 26.04▲ 26.18▼
MA100 25.98▲ 26.03▲ 26.09▼ 26.06▲ 25.96▲
MA200 26.12▼ 26.17▼ 26.21▼ 26.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.010▲ 0.009▲ 0.009▲
RSI 61.562▲ 57.783▲ 56.217▲ 56.983▲ 50.257▲
STOCH 94.697▲ 94.697▲ 94.697▲ 71.441     62.232    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.278▲ -19.097▲
CCI 136.957▲ 136.957▲ 136.957▲ 130.773▲ 54.423    
Latest Filters Detected On NPFI
▲ PSAR&MOM $NPFI PSAR Switch Up + Momentum Set Alert
MA $NPFI Price Crossed Above MA(50) Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
NPFI historical stock data
date open high low close volume
26/06/26 26.09 26.11 26.08 26.0825 11,171
25/06/26 26.09 26.11 26.0601 26.08 10,366
24/06/26 26.04 26.07 26.04 26.055 11,163
23/06/26 26.02 26.045 26.02 26.0416 9,856
22/06/26 26.02 26.07 26.02 26.03 14,128
18/06/26 26.04 26.04 25.98 26.03 2,662
17/06/26 26.04 26.04 25.98 25.98 3,726
16/06/26 26.05 26.0697 26.04 26.04 7,985
15/06/26 26.09 26.09 26.0001 26.05 11,580
12/06/26 26.01 26.0296 26.00 26.02 9,032
Quote Details
52wk Low:25.50
52wk High:26.61
Vol:11.17K
Avg Vol(3m):389K
1Y Chng:+0.39%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00