NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

25.89 ▲ +0.005 (+0.02%)
Open: 25.89 Vol: 25.49K Day's range: 25.87 - 25.90 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.89▼ 25.89▼ 25.91▼ 25.92▼
MA10 25.89▼ 25.90▼ 25.90▼ 25.90▼ 25.98▼
MA20 25.90▼ 25.90▼ 25.90▼ 25.91▼ 26.00▼
MA50 25.92▼ 25.96▼ 25.97▼ 25.98▼ 26.16▼
MA100 25.98▼ 25.98▼ 25.98▼ 25.97▼ 25.98▼
MA200 26.03▼ 26.09▼ 26.13▼ 26.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.005▲ -0.008▼
RSI 42.072▼ 41.921▼ 42.010▼ 44.514▼ 44.016▼
STOCH 50.000     7.692▼ 11.538▼ 75.499     35.841    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.855     -72.500    
CCI -42.424     -68.734     -78.095     1.967     -102.515▼
Latest Filters Detected On NPFI
CDL $NPFI Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
NPFI Nuveen Preferred and Income ETF
Monday, April 20, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NPFI: A Preferred ETF That Actually Behaves Like One
Wednesday, April 08, 2026 12:20 AM
Preferred securities don't get a ton of coverage relative to the attention they deserve. The income case is straightforward: yields in the 5-6% range, monthly distributions, and a place in the capital ...
NPFI Nuveen Preferred and Income ETF
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NPFI historical stock data
date open high low close volume
12/08/26 25.89 25.90 25.87 25.89 25,491
11/08/26 25.87 25.90 25.87 25.885 25,196
10/08/26 25.91 25.92 25.90 25.905 10,184
07/08/26 25.93 25.9599 25.93 25.94 22,218
06/08/26 25.8999 25.9299 25.885 25.925 14,538
05/08/26 25.90 25.94 25.892 25.9151 10,454
04/08/26 25.84 25.93 25.84 25.88 17,194
03/08/26 25.78 25.85 25.78 25.835 10,375
31/07/26 25.8825 25.9097 25.88 25.905 12,976
30/07/26 25.84 25.8799 25.84 25.875 6,589
Quote Details
52wk Low:25.50
52wk High:26.61
Vol:25.49K
Avg Vol(3m):251.3K
1Y Chng:-1.30%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00