NuShares ETF Trust - Nuveen Preferred and Income ETF (NPFI) Stock Price

25.36 ▲ +0.01 (+0.04%)
Open: 25.34 Vol: 22.8K Day's range: 25.30 - 25.37 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NPFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.43▼ 25.43▼ 25.43▼ 25.47▼ 25.65▼
MA10 25.50▼ 25.50▼ 25.50▼ 25.51▼ 25.77▼
MA20 25.53▼ 25.53▼ 25.53▼ 25.64▼ 25.90▼
MA50 25.67▼ 25.72▼ 25.73▼ 25.80▼ 26.08▼
MA100 25.78▼ 25.84▼ 25.85▼ 25.91▼ 25.95▼
MA200 25.88▼ 25.96▼ 26.00▼ 26.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.013▼ -0.022▼ -0.054▼
RSI 25.635▼ 27.331▼ 27.566▼ 28.557▼ 28.459▼
STOCH 28.268     30.808     31.205     22.425     22.166    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -93.182▼
CCI -179.487▼ -183.149▼ -183.283▼ -185.154▼ -204.056▼
Latest Filters Detected On NPFI
▼ RSI&STOCH $NPFI Oversold RSI + Stochastic Set Alert
NuShares ETF Trust - Nuveen Preferred and Income ETF News
NPFI Nuveen Preferred and Income ETF
Thursday, August 13, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NPFI Nuveen Preferred and Income ETF
Thursday, February 12, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NPFI: Low-Volatility Preferred ETF
Tuesday, February 03, 2026 02:08 PM
* Calculated with Portfolio123 from 3/12/2024. NPFI is in third position based on total return (behind FPE and PFXF) and second for Sharpe ratio, almost tied with VRP. It has the shallowest drawdown ...
NPFI historical stock data
date open high low close volume
25/09/26 25.34 25.37 25.30 25.36 22,797
24/09/26 25.40 25.43 25.35 25.35 8,181
23/09/26 25.56 25.57 25.47 25.485 24,458
22/09/26 25.59 25.60 25.53 25.58 76,891
21/09/26 25.58 25.60 25.56 25.59 9,966
18/09/26 25.595 25.595 25.51 25.5346 173,744
17/09/26 25.61 25.66 25.61 25.65 10,435
16/09/26 25.57 25.62 25.54 25.54 4,378
15/09/26 25.51 25.53 25.50 25.5151 6,793
14/09/26 25.52 25.56 25.5001 25.52 6,165
Quote Details
52wk Low:25.30
52wk High:26.61
Vol:22.8K
Avg Vol(3m):426.6K
1Y Chng:-3.52%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00