Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

31.103 ▼ -0.9488 (-2.96%)
Open: 31.103 Vol: 100 Day's range: 31.103 - 31.103 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.77▲ 30.10▲ 30.10▲ 31.59▼ 30.06▲
MA10 28.69▲ 27.96▲ 27.96▲ 31.39▼ 27.46▲
MA20 25.87▲ 25.36▲ 25.36▲ 30.18▲ 26.22▲
MA50 23.29▲ 22.96▲ 22.95▲ 27.28▲ 24.05▲
MA100 N/A     N/A     N/A     26.09▲ 22.72▲
MA200 N/A     N/A     N/A     24.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.718▲ 0.751▲ 0.748▲ -0.021▼ 0.628▲
RSI 85.141▲ 86.607▲ 86.287▲ 61.321▲ 77.512▲
STOCH 81.480▲ 87.505▲ 87.505▲ 31.152     87.358▲
WILL %R -29.634     -29.390     -29.390     -64.233     -36.915    
CCI 110.706▲ 130.309▲ 130.309▲ 14.400     130.537▲
Latest Filters Detected On NRSH
▼ RSI $NRSH RSI(14) Crossed Below 70 Set Alert
▼ MACD $NRSH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NRSH Price Crossed Below MA(7) Set Alert
▼ GAP $NRSH Open Gap Down %2 Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
Aztlan North America Nearshoring Stock Selection ETF
Sunday, April 12, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Aztlan North America Nearshoring Stock Selection ETF
Tuesday, March 25, 2025 03:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Aztlan North America Nearshoring Stock Selection ETF
Tuesday, March 25, 2025 03:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NRSH historical stock data
date open high low close volume
15/05/26 31.103 31.103 31.103 31.103 100
14/05/26 32.00 32.0518 31.9794 32.0518 653
13/05/26 31.598 31.598 31.598 31.598 100
12/05/26 31.349 31.349 31.349 31.349 100
11/05/26 31.83 31.8899 31.665 31.8262 1,565
08/05/26 31.501 31.501 31.501 31.501 100
07/05/26 33.49 35.67 31.10 31.1031 26,778
06/05/26 32.115 32.2059 32.11 32.2059 381
05/05/26 31.25 31.25 31.1855 31.1855 680
04/05/26 29.89 29.957 29.89 29.957 370
Quote Details
52wk Low:20.69
52wk High:35.67
Vol:100
Avg Vol(3m):51.9K
1Y Chng:+44.13%
1M Chng:+23.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00