| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.20▲ | 30.20▲ | 30.34▼ | 30.31▼ |
| MA10 | 30.21▲ | 30.42▼ | 30.64▼ | 30.28▼ | 31.00▼ |
| MA20 | 31.22▼ | 31.30▼ | 31.40▼ | 30.22▲ | 31.76▼ |
| MA50 | 31.89▼ | 31.24▼ | 30.49▼ | 31.10▼ | 27.92▲ |
| MA100 | 27.36▲ | 26.45▲ | N/A | 31.84▼ | 24.72▲ |
| MA200 | N/A | N/A | N/A | 28.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.238▼ | -0.311▼ | 0.070▲ | -0.512▼ |
| RSI | 41.161▼ | 43.402▼ | 44.855▼ | 45.526▼ | 50.359▲ |
| STOCH | 17.575▼ | 16.521▼ | 11.036▼ | 66.898 | 19.821▼ |
| WILL %R | -88.841▼ | -88.841▼ | -88.841▼ | -47.170 | -86.430▼ |
| CCI | -44.198 | -50.062 | -57.427 | 8.812 | -82.025 |
| CDL | $NRSH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 01:26 AM
Aztlan North America Nearshoring Stock Selection Etf (NRSH) movements set the tone for institutional models. How Aztlan North America Nearshoring Stock Selection Etf (NRSH) Affects Rotational Strategy ...
|
|
Friday, May 29, 2026 01:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 12, 2025 05:01 PM
No news for NRSH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 30.24 | 30.24 | 30.24 | 30.24 | 6 |
| 28/09/26 | 30.043 | 30.043 | 30.043 | 30.043 | 100 |
| 25/09/26 | 30.343 | 30.343 | 30.343 | 30.343 | 100 |
| 24/09/26 | 30.42 | 30.42 | 30.42 | 30.42 | 218 |
| 23/09/26 | 30.65 | 30.66 | 30.65 | 30.66 | 435 |
| 22/09/26 | 30.69 | 30.69 | 30.6468 | 30.6468 | 850 |
| 21/09/26 | 30.56 | 30.589 | 30.56 | 30.589 | 3,300 |
| 18/09/26 | 29.92 | 30.1299 | 29.92 | 30.1207 | 1,393 |
| 17/09/26 | 29.9845 | 29.9845 | 29.9845 | 29.9845 | 16 |
| 16/09/26 | 29.736 | 29.736 | 29.736 | 29.736 | 43 |
|
|
||||
|
|
||||
|
|