| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▼ | 29.79▼ | 29.79▼ | 28.40▼ | 28.48▼ |
| MA10 | 29.54▼ | 29.54▼ | 29.73▼ | 28.19▲ | 29.60▼ |
| MA20 | 30.11▼ | 30.03▼ | 30.10▼ | 28.88▼ | 30.67▼ |
| MA50 | 31.04▼ | 31.16▼ | 31.38▼ | 29.83▼ | 28.58▼ |
| MA100 | 28.72▲ | 27.80▲ | 27.16▲ | 30.92▼ | 25.08▲ |
| MA200 | N/A | N/A | N/A | 29.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.040▼ | -0.085▼ | -0.001▼ | -0.598▼ |
| RSI | 39.241▼ | 40.354▼ | 40.662▼ | 44.588▼ | 43.615▼ |
| STOCH | 36.875 | 36.875 | 33.006 | 49.038 | 19.334▼ |
| WILL %R | -97.131▼ | -97.131▼ | -97.131▼ | -53.934 | -72.112 |
| CCI | -85.349 | -88.496 | -100.735▼ | -38.571 | -122.018▼ |
|
Friday, November 06, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 04:54 PM
Fibonacci Retracements Explained: How to Spot Key Reversal Levels in 2026 Aztlan North America Nearshoring Stock Selection ETF has an annual dividend of $0.10 per share, with a forward yield of 0.38%.
|
|
Sunday, May 11, 2025 05:00 PM
No news for NRSH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 28.2841 | 28.2841 | 28.2841 | 28.2841 | 100 |
| 12/11/26 | 28.87 | 28.87 | 28.554 | 28.554 | 200 |
| 11/11/26 | 28.79 | 28.79 | 28.79 | 28.79 | 100 |
| 10/11/26 | 28.081 | 28.081 | 28.081 | 28.081 | 100 |
| 09/11/26 | 28.282 | 28.282 | 28.282 | 28.282 | 200 |
| 06/11/26 | 27.00 | 27.00 | 26.821 | 26.821 | 2,900 |
| 05/11/26 | 27.165 | 27.165 | 26.359 | 26.359 | 200 |
| 04/11/26 | 28.82 | 28.82 | 28.4662 | 28.4662 | 221 |
| 03/11/26 | 28.97 | 29.55 | 28.97 | 29.398 | 800 |
| 02/11/26 | 29.77 | 29.77 | 28.864 | 28.864 | 1,200 |
|
|
||||
|
|
||||
|
|