Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

34.348 ▲ +0.678 (+2.01%)
Open: 34.348 Vol: 100 Day's range: 34.348 - 34.348 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▲ 33.04▲ 33.04▲ 33.50▲ 33.33▲
MA10 32.98▲ 32.98▲ 32.98▲ 33.50▲ 32.37▲
MA20 30.12▲ 29.74▲ 29.74▲ 33.30▲ 29.05▲
MA50 25.14▲ 24.93▲ 24.93▲ 31.76▲ 25.62▲
MA100 N/A     N/A     N/A     28.54▲ 23.56▲
MA200 N/A     N/A     N/A     26.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.170▲ 0.170▲ -0.060▼ 0.408▲
RSI 74.383▲ 75.237▲ 75.125▲ 60.552▲ 76.015▲
STOCH 61.526     63.547     63.547     45.692     71.899    
WILL %R -18.785▲ -18.503▲ -18.503▲ 0.000▲ -10.686▲
CCI 96.674     90.030     90.030     151.339▲ 92.086    
Latest Filters Detected On NRSH
▲ GAP $NRSH Open Gap Up %2 Set Alert
▲ BREAK $NRSH Price Breaks 30 Days High Set Alert
▲ BREAK $NRSH Price Breaks 20 Days High Set Alert
▲ BREAK $NRSH Price Breaks 10 Days High Set Alert
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
Aztlan North America Nearshoring Stock Selection ETF
Friday, June 26, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Aztlan North America Nearshoring Stock Selection ETF
Friday, June 26, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Aztlan North America Nearshoring Stock Selection ETF (NRSH) Real-Time
Thursday, November 30, 2023 10:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NRSH historical stock data
date open high low close volume
30/06/26 34.348 34.348 34.348 34.348 100
29/06/26 33.67 33.67 33.67 33.67 300
26/06/26 33.0999 33.10 32.956 32.956 1,530
25/06/26 33.41 33.4959 33.4099 33.4959 1,527
24/06/26 32.92 33.0174 32.92 33.0174 23,912
23/06/26 33.30 33.30 33.1661 33.1661 365
22/06/26 33.815 34.2205 33.815 34.2205 138
18/06/26 33.642 33.6462 33.642 33.6462 1,238
17/06/26 33.33 33.33 33.1541 33.1541 1,263
16/06/26 33.286 33.286 33.286 33.286 100
Quote Details
52wk Low:20.79
52wk High:35.67
Vol:100
Avg Vol(3m):63.7K
1Y Chng:+57.20%
1M Chng:+12.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00