Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

20.5015 ▼ -0.0866 (-0.42%)
Open: 20.65 Vol: 235 Day's range: 20.5015 - 20.65 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▼ 21.61▼ 21.65▼ 20.50▼ 21.05▼
MA10 N/A     N/A     N/A     20.41▲ 21.24▼
MA20 N/A     N/A     N/A     20.92▼ 21.45▼
MA50 N/A     N/A     N/A     21.26▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI N/A     N/A     N/A     43.075▼ 48.382▼
STOCH N/A     N/A     N/A     47.479     44.266    
WILL %R N/A     N/A     N/A     -71.708     -74.242    
CCI N/A     N/A     N/A     -23.050     -179.427▼
Latest Filters Detected On NRSH
CDL $NRSH Engulfing Candlestick Pattern Detected Set Alert
CDL $NRSH Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
Welltower (NYSE: WELL)
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
NRSH historical stock data
date open high low close volume
26/04/24 20.65 20.65 20.5015 20.5015 235
25/04/24 20.5881 20.5881 20.5881 20.5881 188
24/04/24 20.2987 20.2987 20.2987 20.2987 69
23/04/24 20.5908 20.6971 20.5908 20.6971 2,009
22/04/24 20.43 20.43 20.4293 20.4293 137
19/04/24 20.24 20.2543 20.20 20.2543 259
18/04/24 20.01 20.01 19.9816 19.9816 666
17/04/24 20.20 20.20 20.0501 20.0639 746
16/04/24 20.5734 20.5734 20.5734 20.5734 466
15/04/24 20.7307 20.7307 20.7307 20.7307 135
Quote Details
52wk Low:19.982
52wk High:22.192
Vol:235
Avg Vol(3m):22.9K
1Y Chng:+0.00%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00