Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF (NRSH) Stock Price

33.075 ▼ -0.187 (-0.56%)
Open: 33.075 Vol: 100 Day's range: 33.075 - 33.075 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.26▲ 32.26▲ 32.26▲ 32.73▲ 31.84▲
MA10 32.24▲ 32.20▲ 32.27▲ 32.39▲ 32.47▲
MA20 32.23▲ 31.94▲ 32.03▲ 31.80▲ 31.19▲
MA50 31.30▲ 29.98▲ 29.14▲ 32.51▲ 26.85▲
MA100 26.42▲ N/A     N/A     30.82▲ 24.15▲
MA200 N/A     N/A     N/A     27.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.175▼ -0.220▼ 0.238▲ -0.217▼
RSI 57.933▲ 58.460▲ 58.351▲ 57.553▲ 65.506▲
STOCH 78.586     68.188     65.971     91.218▲ 42.888    
WILL %R 0.000▲ -42.553     -11.494▲ -5.100▲ -26.783    
CCI 117.853▲ 34.729     42.568     97.054     40.398    
Latest Filters Detected On NRSH
CDL $NRSH Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Aztlan North America Nearshoring Stock Selection ETF News
Aztlan North America Nearshoring Stock Selection ETF
Monday, August 03, 2026 11:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Aztlan North America Nearshoring Stock Selection ETF
Tuesday, August 12, 2025 05:01 PM
No news for NRSH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Aztlan North America Nearshoring Stock Selection ETF (NRSH) Real-Time
Thursday, November 30, 2023 10:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NRSH historical stock data
date open high low close volume
14/08/26 33.075 33.075 33.075 33.075 100
13/08/26 33.262 33.262 33.262 33.262 100
12/08/26 32.883 32.883 32.883 32.883 100
11/08/26 32.11 32.317 32.11 32.317 300
10/08/26 32.134 32.134 32.134 32.134 100
07/08/26 32.1703 32.2558 32.1703 32.2558 818
06/08/26 31.95 31.95 31.8691 31.8691 227
05/08/26 32.152 32.152 32.152 32.152 100
04/08/26 32.5644 32.5644 32.5644 32.5644 32
03/08/26 31.05 31.44 31.05 31.3516 31,197
Quote Details
52wk Low:21.142
52wk High:35.67
Vol:100
Avg Vol(3m):46.1K
1Y Chng:+54.50%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00