Nutrien Ltd (NTR) Stock Price

60.99 ▲ +0.19 (+0.31%)
Open: 60.27 Vol: 2.65M Day's range: 58.99 - 61.025 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.88▲ 60.72▲ 60.58▲ 61.20▼ 60.62▲
MA10 60.86▲ 60.40▲ 60.45▲ 60.10▲ 59.51▲
MA20 60.81▲ 60.45▲ 61.21▼ 60.44▲ 55.69▲
MA50 60.49▲ 61.29▼ 60.64▲ 59.17▲ 51.21▲
MA100 60.30▲ 60.49▲ 59.92▲ 55.30▲ 53.24▲
MA200 61.09▼ 60.06▲ 60.31▲ 51.92▲ 65.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.137▲ -0.082▼ 0.066▲ 0.389▲
RSI 69.630▲ 55.274▲ 51.960▲ 56.249▲ 62.370▲
STOCH 58.847     91.739▲ 60.063     79.561     69.609    
WILL %R -10.294▲ -1.750▲ -36.613     -32.191     -21.069▲
CCI 159.467▲ 93.605     22.450     33.836     76.334    
Latest Filters Detected On NTR
CDL $NTR Marubozu Candlestick Pattern Detected Set Alert
Nutrien Ltd News
Friday, July 11, 2025 11:37 AM
Nutrien downgraded at Jefferies, saying positive near-term earnings momentum appears discounted in the stock price, with consensus revisions likely to peak by mid-2026.
Friday, July 11, 2025 05:11 AM
Nutrien Ltd.’s NTR shares have popped 35.9% year to date. The company has also outperformed the industry’s 34% rise and the S&P 500’s roughly 6.8% increase over the same period. Nutrien is ...
Friday, July 11, 2025 05:04 AM
Fintel reports that on July 11, 2025, Jefferies downgraded their outlook for Nutrien (NYSE:NTR) from Buy to Hold. Analyst Price Forecast Suggests 22.61% Downside As of June 20, 2025, the average ...
NTR historical stock data
date open high low close volume
11/07/25 60.27 61.025 58.99 60.99 2,652,314
10/07/25 62.08 62.15 60.74 60.80 1,847,840
09/07/25 61.43 62.775 61.25 62.11 1,557,435
08/07/25 60.75 62.02 60.70 61.37 2,221,567
07/07/25 60.26 60.805 59.85 60.75 1,436,650
03/07/25 59.72 60.21 59.52 60.14 1,062,650
02/07/25 59.00 60.00 58.57 59.99 1,600,853
01/07/25 58.58 59.12 58.07 58.52 1,082,631
30/06/25 57.56 58.78 57.28 58.24 2,855,600
27/06/25 58.00 58.305 57.23 58.12 4,120,758
Quote Details
52wk Low:43.695
52wk High:65.05
Vol:2.65M
Avg Vol(3m):33.9M
1Y Chng:+19.07%
1M Chng:+3.80%
Add to Watch List