Nutrien Ltd (NTR) Stock Price

79.22 ▼ -0.47 (-0.59%)
Open: 78.85 Vol: 2.92M Day's range: 77.31 - 80.90 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.12▼ 78.93▲ 78.83▲ 81.89▼ 84.48▼
MA10 79.07▲ 78.70▲ 79.04▲ 82.42▼ 91.60▼
MA20 79.02▲ 79.24▼ 80.46▼ 85.41▼ 95.15▼
MA50 78.74▲ 81.62▼ 81.76▼ 94.01▼ 78.48▲
MA100 79.04▲ 82.17▼ 83.89▼ 94.55▼ 64.54▲
MA200 80.27▼ 84.25▼ 89.20▼ 82.10▼ 55.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.175▲ -0.084▼ -0.129▼ -3.703▼
RSI 54.782▲ 41.926▼ 39.046▼ 35.811▼ 41.245▼
STOCH 64.069     63.489     39.525     30.649     5.215▼
WILL %R -35.965     -49.286     -51.370     -83.661▼ -95.218▼
CCI 74.704     47.687     -34.715     -132.734▼ -138.076▼
Latest Filters Detected On NTR
CDL $NTR Harami Candlestick Pattern Detected Set Alert
GAP $NTR Open Gap Up %2 Set Alert
MA $NTR Price Crossed Above MA(7) Set Alert
Nutrien Ltd News
Monday, July 04, 2022 09:19 AM
LyondellBasell Industries N.V. LYB recently signed its first two U.S. power purchase agreements (“PPA”), supporting its climate goal to obtain a minimum of 50% of electricity from renewable sources by ...
Monday, July 04, 2022 05:04 AM
Nutrien Ltd. NTR is benefiting from higher prices and healthy demand for crop nutrients, its actions to boost production and strategic acquisitions. Shares of Nutrien, a Zacks Rank #1 (Strong Buy) ...
Monday, July 04, 2022 02:56 AM
Cornerstone Wealth Management LLC acquired a new position in Nutrien Ltd. (NYSE:NTR – Get Rating) in the 1st quarter, Holdings Channel reports. The firm acquired 3,640 shares of the company’s stock, ...
NTR historical stock data
date open high low close volume
01/07/22 78.85 80.90 77.31 79.22 2,919,602
30/06/22 81.00 81.00 78.76 79.69 4,143,500
29/06/22 84.66 85.185 82.20 82.26 2,834,356
28/06/22 86.41 89.00 83.96 84.62 3,687,713
27/06/22 81.23 83.92 79.89 83.68 3,581,873
24/06/22 79.98 82.14 78.615 80.19 5,049,100
23/06/22 86.50 86.78 78.88 78.95 4,670,832
22/06/22 85.36 86.9615 83.09 86.28 3,044,303
21/06/22 85.36 87.61 85.25 86.29 3,272,400
17/06/22 84.81 86.00 82.53 83.04 3,975,300
Quote Details
52wk Low:57.08
52wk High:117.25
Vol:2.92M
Avg Vol(3m):52.4M
1Y Chng:+32.76%
1M Chng:-21.84%
Add to Watch List