| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▼ | 78.93▲ | 78.83▲ | 81.89▼ | 84.48▼ |
| MA10 | 79.07▲ | 78.70▲ | 79.04▲ | 82.42▼ | 91.60▼ |
| MA20 | 79.02▲ | 79.24▼ | 80.46▼ | 85.41▼ | 95.15▼ |
| MA50 | 78.74▲ | 81.62▼ | 81.76▼ | 94.01▼ | 78.48▲ |
| MA100 | 79.04▲ | 82.17▼ | 83.89▼ | 94.55▼ | 64.54▲ |
| MA200 | 80.27▼ | 84.25▼ | 89.20▼ | 82.10▼ | 55.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.175▲ | -0.084▼ | -0.129▼ | -3.703▼ |
| RSI | 54.782▲ | 41.926▼ | 39.046▼ | 35.811▼ | 41.245▼ |
| STOCH | 64.069 | 63.489 | 39.525 | 30.649 | 5.215▼ |
| WILL %R | -35.965 | -49.286 | -51.370 | -83.661▼ | -95.218▼ |
| CCI | 74.704 | 47.687 | -34.715 | -132.734▼ | -138.076▼ |
|
Monday, July 04, 2022 09:19 AM
LyondellBasell Industries N.V. LYB recently signed its first two U.S. power purchase agreements (“PPA”), supporting its climate goal to obtain a minimum of 50% of electricity from renewable sources by ...
|
|
Monday, July 04, 2022 05:04 AM
Nutrien Ltd. NTR is benefiting from higher prices and healthy demand for crop nutrients, its actions to boost production and strategic acquisitions. Shares of Nutrien, a Zacks Rank #1 (Strong Buy) ...
|
|
Monday, July 04, 2022 02:56 AM
Cornerstone Wealth Management LLC acquired a new position in Nutrien Ltd. (NYSE:NTR – Get Rating) in the 1st quarter, Holdings Channel reports. The firm acquired 3,640 shares of the company’s stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 78.85 | 80.90 | 77.31 | 79.22 | 2,919,602 |
| 30/06/22 | 81.00 | 81.00 | 78.76 | 79.69 | 4,143,500 |
| 29/06/22 | 84.66 | 85.185 | 82.20 | 82.26 | 2,834,356 |
| 28/06/22 | 86.41 | 89.00 | 83.96 | 84.62 | 3,687,713 |
| 27/06/22 | 81.23 | 83.92 | 79.89 | 83.68 | 3,581,873 |
| 24/06/22 | 79.98 | 82.14 | 78.615 | 80.19 | 5,049,100 |
| 23/06/22 | 86.50 | 86.78 | 78.88 | 78.95 | 4,670,832 |
| 22/06/22 | 85.36 | 86.9615 | 83.09 | 86.28 | 3,044,303 |
| 21/06/22 | 85.36 | 87.61 | 85.25 | 86.29 | 3,272,400 |
| 17/06/22 | 84.81 | 86.00 | 82.53 | 83.04 | 3,975,300 |
|
|
||||
|
|
||||
|
|