Nutrien Ltd (NTR) Stock Price

54.09 ▲ +0.46 (+0.86%)
Open: 53.83 Vol: 823.1K Day's range: 53.685 - 54.30 Mar 28, 11:59 EDT
IEX Real-Time Quote
Loading chart ...
NTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.14▼ 54.03▲ 53.90▲ 53.11▲ 53.04▲
MA10 54.15▼ 53.81▲ 53.66▲ 53.34▲ 52.05▲
MA20 54.11▼ 53.54▲ 53.37▲ 52.98▲ 53.51▲
MA50 53.87▲ 53.10▲ 53.21▲ 51.78▲ 58.23▼
MA100 53.63▲ 53.26▲ 53.29▲ 53.37▲ 70.08▼
MA200 53.41▲ 53.29▲ 52.77▲ 57.49▼ 64.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.058▲ 0.105▲ 0.007▲ 0.557▲
RSI 53.565▲ 66.038▲ 63.877▲ 57.623▲ 47.410▼
STOCH 37.839     79.919     91.851▲ 47.106     68.957    
WILL %R -72.414     -18.750▲ -11.170▲ -15.738▲ -37.851    
CCI -22.094     118.012▲ 145.946▲ 146.867▲ 44.866    
Latest Filters Detected On NTR
RSI&MACD $NTR MACD cross and RSI above 55 Set Alert
MACD $NTR MACD(12,26,9) Crossed Above Signal Line Set Alert
Nutrien Ltd News
Wednesday, March 27, 2024 05:03 PM
Create a free account to gain access to news, analysis, and real-time alerts on the stocks you follow.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NTR historical stock data
date open high low close volume
28/03/24 53.83 54.30 53.685 54.09 823,100
27/03/24 52.75 53.715 52.4799 53.63 3,249,504
26/03/24 53.29 53.91 52.72 53.06 2,389,245
25/03/24 52.47 53.01 52.24 52.55 1,279,959
22/03/24 53.60 53.64 51.9484 52.23 2,885,055
21/03/24 54.00 54.16 53.44 53.62 2,523,045
20/03/24 52.97 53.9099 52.69 53.65 1,486,571
19/03/24 53.72 53.75 53.025 53.03 1,093,654
18/03/24 54.01 54.49 53.64 53.81 2,002,478
15/03/24 52.96 54.07 52.96 53.76 3,273,940
Quote Details
52wk Low:47.90
52wk High:75.29
Vol:823.1K
Avg Vol(3m):40.9M
1Y Chng:-27.76%
1M Chng:+7.32%
Add to Watch List