| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.47▲ | 67.45▲ | 67.64▼ | 69.76▼ | 73.06▼ |
| MA10 | 67.42▲ | 68.14▼ | 68.89▼ | 70.20▼ | 72.62▼ |
| MA20 | 67.35▲ | 69.21▼ | 69.49▼ | 73.13▼ | 69.42▼ |
| MA50 | 67.82▼ | 70.04▼ | 69.89▼ | 72.71▼ | 68.45▼ |
| MA100 | 69.03▼ | 70.01▼ | 71.51▼ | 69.69▼ | 61.37▲ |
| MA200 | 69.60▼ | 71.86▼ | 75.08▼ | 70.54▼ | 60.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.230▼ | -0.308▼ | -0.667▼ | -0.141▼ |
| RSI | 48.614▼ | 27.607▼ | 28.035▼ | 31.533▼ | 46.126▼ |
| STOCH | 84.749▲ | 7.887▼ | 12.495▼ | 30.116 | 55.743 |
| WILL %R | -12.658▲ | -88.682▼ | -90.038▼ | -95.754▼ | -80.459▼ |
| CCI | 108.772▲ | -71.963 | -112.807▼ | -121.125▼ | -35.957 |
|
Wednesday, October 07, 2026 08:44 PM
Mentioning the blockade of the Strait of Hormuz on October 2, a caller asked whether Nutrien Ltd. (NYSE:NTR) presents an investment opportunity in the fertilizer sector. Mad Money host Jim Cramer ...
|
|
Sunday, August 09, 2026 11:13 PM
Barclays analyst Benjamin Theurer lowered the price target on Nutrien (NYSE: NTR) to $78.00 (from $81.00) while maintaining a Overweight ... This is a premium only article. To continue reading this ...
|
|
Tuesday, June 09, 2026 08:12 PM
Berenberg analyst Lucy Bi downgraded Nutrien (NYSE: NTR) from Buy to Hold with a price target of $65.00 (from $61.00).The ... This is a premium only article. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 69.97 | 70.635 | 67.10 | 67.48 | 4,554,381 |
| 08/10/26 | 70.585 | 71.115 | 69.76 | 69.87 | 1,330,689 |
| 07/10/26 | 71.51 | 72.59 | 69.81 | 69.97 | 1,154,300 |
| 06/10/26 | 70.00 | 71.65 | 70.00 | 71.20 | 1,770,401 |
| 05/10/26 | 69.85 | 70.26 | 68.30 | 70.26 | 2,285,059 |
| 02/10/26 | 69.14 | 70.89 | 69.00 | 70.06 | 1,769,458 |
| 01/10/26 | 69.75 | 70.195 | 67.95 | 69.73 | 2,572,805 |
| 30/09/26 | 71.23 | 71.69 | 70.19 | 70.25 | 1,696,939 |
| 29/09/26 | 70.93 | 72.35 | 70.435 | 71.18 | 1,671,534 |
| 28/09/26 | 72.25 | 72.45 | 71.585 | 71.98 | 4,354,131 |
|
|
||||
|
|
||||
|
|