5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.14▼ | 54.03▲ | 53.90▲ | 53.11▲ | 53.04▲ |
MA10 | 54.15▼ | 53.81▲ | 53.66▲ | 53.34▲ | 52.05▲ |
MA20 | 54.11▼ | 53.54▲ | 53.37▲ | 52.98▲ | 53.51▲ |
MA50 | 53.87▲ | 53.10▲ | 53.21▲ | 51.78▲ | 58.23▼ |
MA100 | 53.63▲ | 53.26▲ | 53.29▲ | 53.37▲ | 70.08▼ |
MA200 | 53.41▲ | 53.29▲ | 52.77▲ | 57.49▼ | 64.75▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.058▲ | 0.105▲ | 0.007▲ | 0.557▲ |
RSI | 53.565▲ | 66.038▲ | 63.877▲ | 57.623▲ | 47.410▼ |
STOCH | 37.839 | 79.919 | 91.851▲ | 47.106 | 68.957 |
WILL %R | -72.414 | -18.750▲ | -11.170▲ | -15.738▲ | -37.851 |
CCI | -22.094 | 118.012▲ | 145.946▲ | 146.867▲ | 44.866 |
Wednesday, March 27, 2024 05:03 PM
Create a free account to gain access to news, analysis, and real-time alerts on the stocks you follow.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 53.83 | 54.30 | 53.685 | 54.09 | 823,100 |
27/03/24 | 52.75 | 53.715 | 52.4799 | 53.63 | 3,249,504 |
26/03/24 | 53.29 | 53.91 | 52.72 | 53.06 | 2,389,245 |
25/03/24 | 52.47 | 53.01 | 52.24 | 52.55 | 1,279,959 |
22/03/24 | 53.60 | 53.64 | 51.9484 | 52.23 | 2,885,055 |
21/03/24 | 54.00 | 54.16 | 53.44 | 53.62 | 2,523,045 |
20/03/24 | 52.97 | 53.9099 | 52.69 | 53.65 | 1,486,571 |
19/03/24 | 53.72 | 53.75 | 53.025 | 53.03 | 1,093,654 |
18/03/24 | 54.01 | 54.49 | 53.64 | 53.81 | 2,002,478 |
15/03/24 | 52.96 | 54.07 | 52.96 | 53.76 | 3,273,940 |
|
|
||||
|
|
||||
|
|