National Storage Affiliates Trust (NSA) Stock Price

41.02 ▼ -1.51 (-3.55%)
Open: 42.25 Vol: 57.05K Day's range: 40.91 - 42.25 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.99▲ 41.05▼ 41.15▼ 42.67▼ 42.76▼
MA10 41.02▼ 41.21▼ 41.67▼ 42.72▼ 39.92▲
MA20 41.03▼ 41.76▼ 42.23▼ 42.76▼ 36.40▲
MA50 41.18▼ 42.56▼ 42.96▼ 39.92▲ 33.06▲
MA100 41.61▼ 43.01▼ 42.60▼ 36.02▲ 36.87▲
MA200 42.19▼ 42.64▼ 42.37▼ 33.20▲ 37.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.040▼ -0.149▼ -0.335▼ 0.765▲
RSI 46.734▼ 19.784▼ 20.030▼ 44.694▼ 61.286▲
STOCH 44.692     11.804▼ 4.941▼ 60.875     89.328▲
WILL %R -43.590     -93.623▼ -94.554▼ -96.007▼ -22.128▲
CCI -59.746     -89.385     -96.510     -124.762▼ 71.098    
Latest Filters Detected On NSA
RSI $NSA RSI(14) Crossed Below 50 Set Alert
▼ BREAK $NSA Price Breaks 20 Days Low Set Alert
▼ BREAK $NSA Price Breaks 10 Days Low Set Alert
National Storage Affiliates Trust News
NSA historical stock data
date open high low close volume
15/05/26 42.25 42.25 40.90 41.02 824,617
14/05/26 42.78 42.97 42.43 42.53 720,517
13/05/26 43.38 43.38 42.45 42.57 1,110,409
12/05/26 43.56 43.73 43.005 43.58 1,132,852
11/05/26 43.84 43.84 43.40 43.65 925,914
08/05/26 43.74 43.905 43.41 43.67 615,094
07/05/26 43.19 43.425 42.71 43.33 766,228
06/05/26 41.84 43.75 41.84 43.36 1,282,185
05/05/26 41.80 42.125 41.41 41.90 1,149,501
04/05/26 42.22 42.53 41.50 41.61 812,554
Quote Details
52wk Low:27.43
52wk High:44.015
Vol:57.05K
Avg Vol(3m):29.5M
1Y Chng:+20.93%
1M Chng:+4.40%
Add to Watch List
More Information
Index N/A
Market Cap. 6.27B