| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.69▼ | 35.60▲ | 35.50▲ | 35.49▲ | 37.01▼ |
| MA10 | 35.68▲ | 35.46▲ | 35.56▲ | 35.99▼ | 36.92▼ |
| MA20 | 35.59▲ | 35.56▲ | 35.52▲ | 37.11▼ | 37.87▼ |
| MA50 | 35.40▲ | 35.46▲ | 35.66▲ | 36.89▼ | 35.36▲ |
| MA100 | 35.53▲ | 35.76▼ | 36.76▼ | 37.65▼ | 39.46▼ |
| MA200 | 35.50▲ | 36.84▼ | 37.10▼ | 35.12▲ | 43.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.039▲ | -0.230▼ | -0.270▼ |
| RSI | 67.025▲ | 56.681▲ | 52.922▲ | 41.798▼ | 46.911▼ |
| STOCH | 74.589 | 77.181 | 55.870 | 12.921▼ | 49.995 |
| WILL %R | -20.000▲ | -6.849▲ | -21.839▲ | -87.023▼ | -79.443▼ |
| CCI | 44.211 | 76.812 | 76.558 | -72.792 | -126.365▼ |
|
Wednesday, April 24, 2024 04:00 AM
Arqit Quantum Inc. (Nasdaq: ARQQ, ARQQW) (Arqit), a leader in quantum-safe encryption, today announced the successful trial deployment of Arqit’s Network Secure product by the Satellite Applications ...
|
|
Wednesday, April 24, 2024 02:20 AM
Scott Wood, formerly vice president of programs at Leonardo DRS (Nasdaq: DRS), has been named VP of defense programs at T-Rex Solutions, a provider of information technology modernization services to ...
|
|
Tuesday, April 23, 2024 01:30 PM
It’s been an unexpectedly difficult year for the real estate investment trust (REIT) sector. REITs have historically outperformed the stock market over long stretches of the past 50 years. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 35.00 | 35.73 | 35.00 | 35.68 | 314,571 |
| 23/04/24 | 35.45 | 35.905 | 35.37 | 35.55 | 527,631 |
| 22/04/24 | 35.64 | 35.64 | 35.23 | 35.44 | 431,180 |
| 19/04/24 | 35.43 | 35.51 | 35.13 | 35.50 | 558,069 |
| 18/04/24 | 36.05 | 36.05 | 35.01 | 35.26 | 882,382 |
| 17/04/24 | 35.87 | 36.405 | 35.71 | 35.83 | 800,140 |
| 16/04/24 | 36.00 | 36.18 | 35.59 | 35.74 | 676,668 |
| 15/04/24 | 37.19 | 37.30 | 36.10 | 36.27 | 650,539 |
| 12/04/24 | 37.25 | 37.45 | 36.95 | 37.07 | 672,494 |
| 11/04/24 | 37.72 | 37.75 | 36.96 | 37.55 | 617,611 |
|
|
||||
|
|
||||
|
|