Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

22.82 ▼ -0.095 (-0.41%)
Open: 22.86 Vol: 3K Day's range: 22.815 - 22.86 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▲ 22.91▲ 22.91▲ 22.90▼ 22.97▼
MA10 22.92▼ 22.96▼ 22.96▼ 22.93▼ 23.01▼
MA20 22.99▼ 23.02▼ 23.02▼ 23.00▼ 23.08▼
MA50 23.03▼ 23.04▼ 23.04▼ 23.04▼ 23.27▼
MA100 23.06▼ 23.11▼ 23.13▼ 23.10▼ 23.22▼
MA200 23.19▼ 23.24▼ 23.26▼ 23.24▼ 23.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.014▼ -0.016▼ -0.018▼
RSI 30.054▼ 33.809▼ 34.509▼ 29.912▼ 29.338▼
STOCH 14.693▼ 6.121▼ 6.121▼ 14.913▼ 21.458    
WILL %R -92.105▼ -92.105▼ -92.105▼ -98.246▼ -98.717▼
CCI -45.528     -74.438     -74.448     -136.793▼ -206.479▼
Latest Filters Detected On NUSA
BBANDS $NUSA Bollinger Bands Expanding Set Alert
▼ RSI $NUSA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $NUSA Price Breaks 60 Days Low Set Alert
▼ BREAK $NUSA Price Breaks 30 Days Low Set Alert
▼ BREAK $NUSA Price Breaks 20 Days Low Set Alert
▼ BREAK $NUSA Price Breaks 10 Days Low Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
NUSA historical stock data
date open high low close volume
10/09/26 22.86 22.86 22.815 22.82 3,000
09/09/26 23.00 23.00 22.91 22.915 10,100
08/09/26 22.93 22.93 22.90 22.919 13,300
04/09/26 22.91 22.915 22.91 22.915 1,690
03/09/26 22.93 22.93 22.92 22.925 5,389
02/09/26 22.90 22.91 22.8801 22.90 3,851
01/09/26 22.902 22.918 22.89 22.89 10,104
31/08/26 23.00 23.00 22.99 22.9992 796
28/08/26 23.05 23.05 22.99 22.99 1,279
27/08/26 23.03 23.05 23.02 23.03 1,574
Quote Details
52wk Low:22.815
52wk High:23.562
Vol:3K
Avg Vol(3m):126.5K
1Y Chng:-2.55%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00