Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

22.664 ▲ +0.054 (+0.24%)
Open: 22.664 Vol: 100 Day's range: 22.664 - 22.664 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.80▼ 22.80▼ 22.80▼ 22.65▲ 22.79▼
MA10 22.82▼ 22.82▼ 22.82▼ 22.71▼ 22.82▼
MA20 22.91▼ 22.92▼ 22.92▼ 22.78▼ 22.90▼
MA50 22.93▼ 22.89▼ 22.89▼ 22.84▼ 22.81▼
MA100 22.74▼ 22.75▼ 22.75▼ 22.89▼ 22.89▼
MA200 22.80▼ 22.80▼ 22.82▼ 22.78▼ 23.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.029▼ -0.029▼ -0.015▼ -0.031▼
RSI 30.680▼ 32.170▼ 32.170▼ 38.665▼ 40.710▼
STOCH 29.167     18.640▼ 18.640▼ 15.267▼ 21.227    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.851▼ -87.623▼
CCI -218.177▼ -189.841▼ -189.841▼ -68.962     -196.960▼
Latest Filters Detected On NUSA
▼ MA $NUSA MA(20) Crossed Below MA(200) Set Alert
CDL $NUSA Doji Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NUSA historical stock data
date open high low close volume
17/04/24 22.664 22.664 22.664 22.664 100
16/04/24 22.64 22.64 22.61 22.61 500
15/04/24 22.601 22.66 22.601 22.645 600
12/04/24 22.696 22.696 22.696 22.696 100
11/04/24 22.68 22.68 22.644 22.66 3,600
10/04/24 22.651 22.655 22.65 22.65 700
09/04/24 22.81 22.81 22.787 22.787 200
08/04/24 22.754 22.754 22.754 22.754 100
05/04/24 22.82 22.82 22.78 22.78 200
04/04/24 22.79 22.8149 22.74 22.8149 1,730
Quote Details
52wk Low:22.41
52wk High:23.20
Vol:100
Avg Vol(3m):21.7K
1Y Chng:-2.05%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00