Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

23.035 ▲ +0.01 (+0.04%)
Open: 23.04 Vol: 1.74K Day's range: 23.035 - 23.045 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▲ 23.03▲ 23.03▲ 23.03▲ 23.07▼
MA10 23.05▼ 23.05▼ 23.05▼ 23.06▼ 23.11▼
MA20 23.04▼ 23.05▼ 23.06▼ 23.08▼ 23.16▼
MA50 23.08▼ 23.10▼ 23.13▼ 23.11▼ 23.32▼
MA100 23.16▼ 23.20▼ 23.23▼ 23.19▼ 23.25▼
MA200 23.27▼ 23.30▼ 23.32▼ 23.31▼ 23.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ -0.004▼ -0.010▼
RSI 44.656▼ 43.482▼ 42.539▼ 42.540▼ 38.674▼
STOCH 8.730▼ 8.730▼ 8.730▼ 23.721     30.897    
WILL %R -90.476▼ -90.476▼ -90.476▼ -70.370     -86.441▼
CCI -18.667     -27.613     -40.751     -49.507     -141.979▼
Latest Filters Detected On NUSA
CDL $NUSA Shooting Star Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
NUSA Latest Pre Market Trades
Friday, July 14, 2023 09:19 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
Tuesday, February 13, 2018 12:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NuShares ETFs Declare Distributions
Friday, September 29, 2017 09:30 AM
CHICAGO--(BUSINESS WIRE)--Nuveen’s NuShares Enhanced Yield U.S. Aggregate Bond ETF (NYSE Arca: NUAG) and Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NYSE Arca: NUSA) have declared monthly ...
NUSA historical stock data
date open high low close volume
27/07/26 23.04 23.045 23.035 23.035 1,737
24/07/26 23.025 23.03 23.0049 23.025 3,139
23/07/26 23.00 23.00 22.995 22.995 1,485
22/07/26 23.035 23.0476 23.035 23.04 1,964
21/07/26 23.06 23.0601 23.03 23.055 10,191
20/07/26 23.08 23.08 23.075 23.075 2,084
17/07/26 23.12 23.12 23.105 23.105 546
16/07/26 23.085 23.13 23.085 23.12 3,501
15/07/26 23.0894 23.12 23.08 23.1001 10,423
14/07/26 23.06 23.06 23.055 23.055 277
Quote Details
52wk Low:22.995
52wk High:23.562
Vol:1.74K
Avg Vol(3m):104.7K
1Y Chng:-1.33%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00