| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.75▲ | 22.75▲ | 22.77▲ | 22.72▲ |
| MA10 | 22.75▲ | 22.72▲ | 22.70▲ | 22.74▲ | 22.77▲ |
| MA20 | 22.71▲ | 22.68▲ | 22.68▲ | 22.70▲ | 22.93▼ |
| MA50 | 22.74▲ | 22.86▼ | 22.88▼ | 22.80▼ | 23.16▼ |
| MA100 | 22.90▼ | 22.97▼ | 23.01▼ | 22.95▼ | 23.20▼ |
| MA200 | 23.04▼ | 23.16▼ | 23.18▼ | 23.12▼ | 23.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.030▲ | 0.022▲ | -0.007▼ |
| RSI | 64.353▲ | 55.462▲ | 53.653▲ | 57.039▲ | 38.214▼ |
| STOCH | 73.333 | 93.095▲ | 95.278▲ | 79.429 | 30.195 |
| WILL %R | -5.556▲ | -2.500▲ | -2.500▲ | -15.865▲ | -56.034 |
| CCI | 116.667▲ | 122.245▲ | 129.549▲ | 94.065 | -31.485 |
| ▲ MACD | $NUSA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 13, 2018 12:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 22.78 | 22.785 | 22.78 | 22.785 | 7,010 |
| 26/10/26 | 22.79 | 22.80 | 22.783 | 22.785 | 6,300 |
| 23/10/26 | 22.80 | 22.81 | 22.79 | 22.795 | 2,600 |
| 22/10/26 | 22.79 | 22.818 | 22.79 | 22.80 | 1,100 |
| 21/10/26 | 22.69 | 22.715 | 22.69 | 22.705 | 1,600 |
| 20/10/26 | 22.73 | 22.745 | 22.715 | 22.715 | 6,800 |
| 19/10/26 | 22.73 | 22.73 | 22.71 | 22.715 | 1,300 |
| 16/10/26 | 22.72 | 22.755 | 22.72 | 22.742 | 2,800 |
| 15/10/26 | 22.735 | 22.735 | 22.715 | 22.72 | 1,800 |
| 14/10/26 | 22.61 | 22.674 | 22.61 | 22.674 | 2,400 |
|
|
||||
|
|
||||
|
|