Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Stock Price

23.145 ▼ -0.015 (-0.06%)
Open: 23.1416 Vol: 2.46K Day's range: 23.1416 - 23.15 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▲ 23.09▲ 23.09▲ 23.12▲ 23.14▲
MA10 23.10▲ 23.10▲ 23.10▲ 23.11▲ 23.19▼
MA20 23.13▼ 23.13▼ 23.14▼ 23.13▲ 23.28▼
MA50 23.21▼ 23.21▼ 23.22▼ 23.19▼ 23.35▼
MA100 23.27▼ 23.30▼ 23.31▼ 23.28▼ 23.26▼
MA200 23.33▼ 23.35▼ 23.37▼ 23.35▼ 23.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.006▲ -0.017▼
RSI 41.084▼ 41.480▼ 41.083▼ 49.638▼ 41.942▼
STOCH 32.222     32.222     38.114     32.931     26.335    
WILL %R -63.636     -63.636     -63.636     -43.333     -72.475    
CCI 5.582     5.582     -13.757     28.731     -97.406    
Latest Filters Detected On NUSA
RSI $NUSA RSI(14) Crossed Below 50 Set Alert
CDL $NUSA Harami Candlestick Pattern Detected Set Alert
CDL $NUSA Doji Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF News
NUSA Latest Pre Market Trades
Friday, July 14, 2023 09:19 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
Thursday, January 14, 2021 02:20 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF (NUSA)
Tuesday, February 13, 2018 12:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NUSA historical stock data
date open high low close volume
12/06/26 23.1416 23.15 23.1416 23.145 2,461
11/06/26 23.10 23.16 23.10 23.16 10,546
10/06/26 23.09 23.13 23.09 23.10 5,184
09/06/26 23.095 23.10 23.08 23.09 9,097
08/06/26 23.08 23.09 23.07 23.08 4,443
05/06/26 23.16 23.16 23.06 23.075 11,790
04/06/26 23.115 23.205 23.11 23.13 22,564
03/06/26 23.105 23.11 23.095 23.11 4,608
02/06/26 23.11 23.12 23.11 23.11 3,435
01/06/26 23.08 23.12 23.08 23.1103 1,432
Quote Details
52wk Low:23.05
52wk High:23.562
Vol:2.46K
Avg Vol(3m):89.3K
1Y Chng:-0.47%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00