| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.48▼ | 70.62▼ | 70.71▼ | 72.03▼ | 68.74▲ |
| MA10 | 70.60▼ | 71.31▼ | 72.32▼ | 69.07▲ | 68.75▲ |
| MA20 | 71.74▼ | 73.06▼ | 73.24▼ | 67.22▲ | 97.54▼ |
| MA50 | 73.43▼ | 71.82▼ | 69.51▲ | 71.09▼ | 160.72▼ |
| MA100 | 74.14▼ | 69.03▲ | 67.90▲ | 106.01▼ | N/A |
| MA200 | 70.75▼ | 66.68▲ | 66.01▲ | 148.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.497▼ | -0.746▼ | 1.451▲ | 5.413▲ |
| RSI | 33.690▼ | 37.757▼ | 42.668▼ | 51.046▲ | 27.351▼ |
| STOCH | 24.652 | 10.465▼ | 7.797▼ | 67.343 | 25.388 |
| WILL %R | -91.822▼ | -94.896▼ | -97.277▼ | -54.423 | -80.217▼ |
| CCI | -82.332 | -89.922 | -111.358▼ | 71.191 | -27.694 |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 72.09 | 72.68 | 69.99 | 70.21 | 1,276,906 |
| 22/04/24 | 75.30 | 77.50 | 72.86 | 73.53 | 1,744,300 |
| 19/04/24 | 70.71 | 78.27 | 69.48 | 77.70 | 1,776,300 |
| 18/04/24 | 68.77 | 71.40 | 67.51 | 69.06 | 902,800 |
| 17/04/24 | 65.70 | 69.76 | 65.262 | 69.67 | 1,011,100 |
| 16/04/24 | 67.42 | 67.80 | 65.78 | 66.46 | 691,900 |
| 15/04/24 | 64.99 | 67.86 | 63.53 | 67.81 | 678,000 |
| 12/04/24 | 64.36 | 66.269 | 64.03 | 65.70 | 666,500 |
| 11/04/24 | 66.71 | 67.10 | 63.46 | 63.59 | 825,800 |
| 10/04/24 | 70.19 | 70.32 | 66.65 | 67.01 | 842,900 |
|
|
||||
|
|
||||
|
|