Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF (NVDS) Stock Price

16.50 ▼ -0.57 (-3.34%)
Open: 16.53 Vol: 4.05M Day's range: 16.23 - 16.87 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▼ 16.58▼ 16.49▼ 17.20▼ 18.90▼
MA10 16.60▼ 16.48▼ 16.49▼ 18.32▼ 22.07▼
MA20 16.49▼ 16.51▼ 16.82▼ 19.20▼ 29.83▼
MA50 16.52▼ 17.10▼ 17.83▼ 23.24▼ N/A    
MA100 17.04▼ 18.36▼ 18.88▼ 31.58▼ N/A    
MA200 18.07▼ 19.17▼ 20.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.060▲ 0.051▲ -0.011▼ -0.802▼
RSI 44.571▼ 40.957▼ 37.533▼ 27.034▼ 28.818▼
STOCH 54.701     53.828     38.554     9.486▼ 4.603▼
WILL %R -66.000     -64.780     -75.862▼ -92.593▼ -98.541▼
CCI -56.456     -21.556     -45.630     -124.909▼ -96.825    
Latest Filters Detected On NVDS
▼ MACD $NVDS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $NVDS Open Gap Down %3 Set Alert
▼ GAP $NVDS Open Gap Down %2 Set Alert
CDL $NVDS Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS 1.25X NVDA Bear Daily ETF News
NVIDIA Corporation (NVDA) Shares Up Despite Recent Market Volatility
Thursday, March 23, 2023 02:34 AM
NVIDIA Corporation (NASDAQ: NVDA)’s stock price has increased by 1.03 compared to its previous closing price of 261.99. However, the company has experienced a 9.25% gain in its stock price over the ...
NVIDIA Corporation (NASDAQ: NVDA) Stock Buying Tips
Wednesday, March 22, 2023 03:00 PM
NVIDIA Corporation (NASDAQ:NVDA) shares, rose in value on Wednesday, 03/22/23, with the stock price up by 1.03% to the previous day’s close as strong demand from buyers drove the stock to $264.68.
Investment Committee Disclosures
Wednesday, March 22, 2023 10:44 AM
The "Halftime Report" investment committee's current list of disclosures. Stay up-to-date with the committee's latest buys, sells, and trades. To learn more about our committee members follow the ...
NVDS historical stock data
date open high low close volume
23/03/23 16.53 16.87 16.23 16.50 4,049,079
22/03/23 17.10 17.2299 16.1208 17.07 5,287,451
21/03/23 17.26 17.949 17.10 17.26 3,393,500
20/03/23 17.75 18.151 17.41 17.51 3,027,600
17/03/23 17.48 17.692 17.06 17.65 5,716,300
16/03/23 19.34 19.44 17.775 17.82 4,909,563
15/03/23 19.64 19.99 19.08 19.11 4,133,769
14/03/23 19.90 19.93 19.11 19.30 4,502,047
13/03/23 20.73 21.24 20.13 20.50 2,872,199
10/03/23 20.02 20.74 19.78 20.50 4,055,965
Quote Details
52wk Low:16.121
52wk High:67.72
Vol:4.05M
Avg Vol(3m):26.3M
1Y Chng:+0.00%
1M Chng:-25.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00