5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.57▼ | 16.58▼ | 16.49▼ | 17.20▼ | 18.90▼ |
MA10 | 16.60▼ | 16.48▼ | 16.49▼ | 18.32▼ | 22.07▼ |
MA20 | 16.49▼ | 16.51▼ | 16.82▼ | 19.20▼ | 29.83▼ |
MA50 | 16.52▼ | 17.10▼ | 17.83▼ | 23.24▼ | N/A |
MA100 | 17.04▼ | 18.36▼ | 18.88▼ | 31.58▼ | N/A |
MA200 | 18.07▼ | 19.17▼ | 20.31▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.060▲ | 0.051▲ | -0.011▼ | -0.802▼ |
RSI | 44.571▼ | 40.957▼ | 37.533▼ | 27.034▼ | 28.818▼ |
STOCH | 54.701 | 53.828 | 38.554 | 9.486▼ | 4.603▼ |
WILL %R | -66.000 | -64.780 | -75.862▼ | -92.593▼ | -98.541▼ |
CCI | -56.456 | -21.556 | -45.630 | -124.909▼ | -96.825 |
Thursday, March 23, 2023 02:34 AM
NVIDIA Corporation (NASDAQ: NVDA)’s stock price has increased by 1.03 compared to its previous closing price of 261.99. However, the company has experienced a 9.25% gain in its stock price over the ...
|
Wednesday, March 22, 2023 03:00 PM
NVIDIA Corporation (NASDAQ:NVDA) shares, rose in value on Wednesday, 03/22/23, with the stock price up by 1.03% to the previous day’s close as strong demand from buyers drove the stock to $264.68.
|
Wednesday, March 22, 2023 10:44 AM
The "Halftime Report" investment committee's current list of disclosures. Stay up-to-date with the committee's latest buys, sells, and trades. To learn more about our committee members follow the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 16.53 | 16.87 | 16.23 | 16.50 | 4,049,079 |
22/03/23 | 17.10 | 17.2299 | 16.1208 | 17.07 | 5,287,451 |
21/03/23 | 17.26 | 17.949 | 17.10 | 17.26 | 3,393,500 |
20/03/23 | 17.75 | 18.151 | 17.41 | 17.51 | 3,027,600 |
17/03/23 | 17.48 | 17.692 | 17.06 | 17.65 | 5,716,300 |
16/03/23 | 19.34 | 19.44 | 17.775 | 17.82 | 4,909,563 |
15/03/23 | 19.64 | 19.99 | 19.08 | 19.11 | 4,133,769 |
14/03/23 | 19.90 | 19.93 | 19.11 | 19.30 | 4,502,047 |
13/03/23 | 20.73 | 21.24 | 20.13 | 20.50 | 2,872,199 |
10/03/23 | 20.02 | 20.74 | 19.78 | 20.50 | 4,055,965 |
|
|
||||
|
|
||||
|
|