| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 15.01▲ | 15.06▲ | 14.77▲ | 16.07▼ |
| MA10 | 15.07▲ | 15.02▲ | 14.81▲ | 15.63▼ | 18.36▼ |
| MA20 | 15.06▲ | 14.75▲ | 14.69▲ | 16.27▼ | 22.78▼ |
| MA50 | 14.73▲ | 14.76▲ | 15.40▼ | 19.85▼ | 27.79▼ |
| MA100 | 14.72▲ | 15.67▼ | 16.09▼ | 23.21▼ | 73.15▼ |
| MA200 | 15.61▼ | 16.54▼ | 17.39▼ | 25.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.052▲ | 0.115▲ | 0.041▲ | -0.422▼ |
| RSI | 58.082▲ | 58.608▲ | 53.770▲ | 32.697▼ | 35.693▼ |
| STOCH | 31.803 | 65.231 | 78.246 | 8.359▼ | 3.646▼ |
| WILL %R | -52.273 | -24.211▲ | -24.211▲ | -73.840 | -97.083▼ |
| CCI | -10.340 | 62.236 | 92.956 | -79.254 | -87.340 |
| ▲ RSI | $NVDS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, July 01, 2025 02:20 AM
RHS Financial LLC trimmed its stake in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 4.6% in the first quarter, Holdings Channel.com reports. The firm owned 10,318 shares of the computer ...
|
|
Tuesday, July 01, 2025 02:18 AM
Exchange Traded Concepts LLC raised its position in NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, July 01, 2025 02:18 AM
Hengehold Capital Management LLC boosted its position in shares of NVIDIA Corporation (NASDAQ:NVDA – Free Report) by 8.4% in the first quarter, Holdings Channel.com reports. The firm owned 34,665 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 14.69 | 15.34 | 14.565 | 15.09 | 1,590,300 |
| 30/06/25 | 14.39 | 14.729 | 14.36 | 14.46 | 858,700 |
| 27/06/25 | 14.74 | 14.83 | 14.346 | 14.48 | 1,795,500 |
| 26/06/25 | 14.72 | 15.005 | 14.625 | 14.86 | 2,249,000 |
| 25/06/25 | 15.76 | 15.76 | 14.95 | 14.96 | 2,179,700 |
| 24/06/25 | 16.41 | 16.41 | 15.98 | 16.02 | 961,800 |
| 23/06/25 | 16.93 | 17.01 | 16.54 | 16.64 | 925,700 |
| 20/06/25 | 16.42 | 16.88 | 16.29 | 16.70 | 528,800 |
| 18/06/25 | 16.64 | 16.80 | 16.38 | 16.41 | 792,646 |
| 17/06/25 | 16.585 | 16.6748 | 16.4578 | 16.64 | 698,785 |
|
|
||||
|
|
||||
|
|