Northern Oil and Gas, Inc (NOG) Stock Price

5.14 ▼ -0.04 (-0.77%)
Open: 5.20 Vol: 189.69K Day's range: 5.095 - 5.20 Oct 19, 11:32 EDT
IEX Real-Time Price
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▼ 5.14▲ 5.14▼ 5.19▼ 5.34▼
MA10 5.14▲ 5.14▲ 5.16▼ 5.43▼ 5.81▼
MA20 5.14▲ 5.16▼ 5.17▼ 5.41▼ 7.22▼
MA50 5.15▼ 5.19▼ 5.47▼ 6.19▼ 11.19▼
MA100 5.16▼ 5.47▼ 5.43▼ 7.49▼ 16.52▼
MA200 5.32▼ 5.41▼ 5.46▼ 9.62▼ 19.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.011▲ 0.020▲ 0.061▲
RSI 49.735▼ 45.888▼ 42.301▼ 41.087▼ 33.990▼
STOCH 53.175     38.748     22.835     10.322▼ 10.761▼
WILL %R -57.143     -78.049▼ -78.049▼ -92.466▼ -94.574▼
CCI -11.814     -34.632     -62.241     -84.870     -86.429    
Latest Filters Detected On NOG
BREAK $NOG Price Breaks 20 Days Low Set Alert
BREAK $NOG Price Breaks 30 Days Low Set Alert
Northern Oil and Gas, Inc News
Monday, October 19, 2020 01:15 AM
Northern Oil and Gas (NYSE:NOG) had its price target trimmed by Truist from $20.00 to $10.00 in a research report report published on Thursday, The Fly reports. A number of other research analysts ...
Friday, October 09, 2020 03:20 AM
Cytokinetics, Incorporated (NASDAQ: CYTK) shares tumbled 42.1% to close at $16.00 on Thursday after the company, Amgen and Servier announced topline results from GALACTIC-HF, a Phase 3 pivotal ...
Monday, October 05, 2020 11:37 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
NOG historical stock data
date open high low close volume
19/10/20 5.20 5.20 5.095 5.14 189,693
16/10/20 5.22 5.31 5.08 5.18 577,600
15/10/20 5.12 5.23 5.03 5.22 526,900
14/10/20 5.28 5.51 5.18 5.22 696,500
13/10/20 5.48 5.48 5.15 5.21 889,300
12/10/20 5.88 5.91 5.34 5.41 1,183,000
09/10/20 6.37 6.39 5.75 5.91 1,121,000
08/10/20 5.50 6.49 5.49 6.32 2,165,200
07/10/20 5.30 5.44 5.20 5.37 579,400
06/10/20 5.27 5.47 5.18 5.29 708,200
Quote Details
52wk Low:4.93
52wk High:24.30
Vol:189.69K
Avg Vol(3m):61.7M
1Y Chng:-75.05%
1M Chng:-9.82%
Add to Watch List