| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▲ | 5.14▼ | 5.19▼ | 5.34▼ |
| MA10 | 5.14▲ | 5.14▲ | 5.16▼ | 5.43▼ | 5.81▼ |
| MA20 | 5.14▲ | 5.16▼ | 5.17▼ | 5.41▼ | 7.22▼ |
| MA50 | 5.15▼ | 5.19▼ | 5.47▼ | 6.19▼ | 11.19▼ |
| MA100 | 5.16▼ | 5.47▼ | 5.43▼ | 7.49▼ | 16.52▼ |
| MA200 | 5.32▼ | 5.41▼ | 5.46▼ | 9.62▼ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.011▲ | 0.020▲ | 0.061▲ |
| RSI | 49.735▼ | 45.888▼ | 42.301▼ | 41.087▼ | 33.990▼ |
| STOCH | 53.175 | 38.748 | 22.835 | 10.322▼ | 10.761▼ |
| WILL %R | -57.143 | -78.049▼ | -78.049▼ | -92.466▼ | -94.574▼ |
| CCI | -11.814 | -34.632 | -62.241 | -84.870 | -86.429 |
|
Monday, October 19, 2020 01:15 AM
Northern Oil and Gas (NYSE:NOG) had its price target trimmed by Truist from $20.00 to $10.00 in a research report report published on Thursday, The Fly reports. A number of other research analysts ...
|
|
Friday, October 09, 2020 03:20 AM
Cytokinetics, Incorporated (NASDAQ: CYTK) shares tumbled 42.1% to close at $16.00 on Thursday after the company, Amgen and Servier announced topline results from GALACTIC-HF, a Phase 3 pivotal ...
|
|
Monday, October 05, 2020 11:37 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 5.20 | 5.20 | 5.095 | 5.14 | 189,693 |
| 16/10/20 | 5.22 | 5.31 | 5.08 | 5.18 | 577,600 |
| 15/10/20 | 5.12 | 5.23 | 5.03 | 5.22 | 526,900 |
| 14/10/20 | 5.28 | 5.51 | 5.18 | 5.22 | 696,500 |
| 13/10/20 | 5.48 | 5.48 | 5.15 | 5.21 | 889,300 |
| 12/10/20 | 5.88 | 5.91 | 5.34 | 5.41 | 1,183,000 |
| 09/10/20 | 6.37 | 6.39 | 5.75 | 5.91 | 1,121,000 |
| 08/10/20 | 5.50 | 6.49 | 5.49 | 6.32 | 2,165,200 |
| 07/10/20 | 5.30 | 5.44 | 5.20 | 5.37 | 579,400 |
| 06/10/20 | 5.27 | 5.47 | 5.18 | 5.29 | 708,200 |
|
|
||||
|
|
||||
|
|