| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.15▲ | 27.14▲ | 27.21▼ | 27.72▼ | 26.88▲ |
| MA10 | 27.14▲ | 27.26▼ | 27.43▼ | 26.97▲ | 27.71▼ |
| MA20 | 27.14▲ | 27.42▼ | 27.42▼ | 26.49▲ | 25.87▲ |
| MA50 | 27.34▼ | 27.60▼ | 27.14▲ | 27.17▲ | 22.26▲ |
| MA100 | 27.42▼ | 27.15▲ | 26.66▲ | 25.37▲ | 16.01▲ |
| MA200 | 27.45▼ | 26.56▲ | 27.15▲ | 22.91▲ | 18.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.029▼ | -0.062▼ | 0.147▲ | -0.113▼ |
| RSI | 48.352▼ | 45.199▼ | 46.762▼ | 52.953▲ | 56.528▲ |
| STOCH | 57.306 | 21.429 | 46.446 | 64.640 | 58.871 |
| WILL %R | -46.575 | -77.670▼ | -59.701 | -36.214 | -34.121 |
| CCI | 13.836 | -70.741 | -35.472 | 38.728 | 46.453 |
|
Saturday, May 21, 2022 08:11 AM
Earthstone Energy Inc. (NYSE:ESTE) concluded the trading at $14.74 on Friday, May 20 with a rise of 1.38% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Saturday, May 21, 2022 05:39 AM
Northern Oil and Gas, Inc. ( NYSE:NOG ) has announced that it will be increasing its dividend on the 29th of July ...
|
|
Friday, May 20, 2022 02:15 PM
Northern Oil and Gas, Inc. (NYSE:NOG) is an independent energy company that engages in the acquisition, exploration, development, and production of crude oil and natural gas properties in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 27.51 | 27.98 | 26.86 | 27.63 | 459,400 |
| 19/05/22 | 26.53 | 27.96 | 26.51 | 27.23 | 829,071 |
| 18/05/22 | 28.68 | 28.68 | 26.63 | 27.47 | 923,559 |
| 17/05/22 | 28.37 | 28.4779 | 27.70 | 28.22 | 848,974 |
| 16/05/22 | 27.13 | 28.68 | 27.13 | 28.03 | 873,020 |
| 13/05/22 | 26.61 | 27.39 | 26.61 | 27.11 | 823,900 |
| 12/05/22 | 25.74 | 26.85 | 25.26 | 26.08 | 1,275,568 |
| 11/05/22 | 26.98 | 27.76 | 25.925 | 25.99 | 1,333,545 |
| 10/05/22 | 26.12 | 26.79 | 24.90 | 26.14 | 947,119 |
| 09/05/22 | 28.16 | 28.17 | 25.455 | 25.78 | 1,903,801 |
|
|
||||
|
|
||||
|
|