| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▼ | 34.80▼ | 34.79▼ | 32.95▲ | 31.90▲ |
| MA10 | 34.84▼ | 34.83▼ | 34.34▲ | 32.44▲ | 32.60▲ |
| MA20 | 34.80▼ | 34.16▲ | 33.26▲ | 31.27▲ | 32.62▲ |
| MA50 | 34.79▼ | 32.97▲ | 32.55▲ | 32.72▲ | 29.93▲ |
| MA100 | 34.47▲ | 32.47▲ | 31.86▲ | 32.44▲ | 24.40▲ |
| MA200 | 33.39▲ | 31.68▲ | 31.21▲ | 30.46▲ | 19.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | 0.181▲ | 0.437▲ | -0.289▼ |
| RSI | 40.307▼ | 62.339▲ | 66.301▲ | 63.917▲ | 56.985▲ |
| STOCH | 44.281 | 45.820 | 72.837 | 78.324 | 34.391 |
| WILL %R | -86.905▼ | -42.745 | -30.278 | -20.000▲ | -40.713 |
| CCI | -162.218▼ | -1.412 | 59.724 | 249.482▲ | 18.520 |
|
Friday, January 27, 2023 04:47 AM
The S&P 500 closed Thursday by 1.10% at 4060.43 from Wednesday lower by -0.02% at 4016.22. The overnight high of 4076.50 was hit at 4:05 p.m. EST. The low was hit at 4057.25 at 3:25 a.m. EST, a range ...
|
|
Thursday, January 26, 2023 03:08 PM
NEW YORK, Jan. 26, 2023 /PRNewswire/ -- Northern Oil and Gas Inc. (NYSE: NOG) will replace South Jersey Industries Inc. (NYSE: SJI) in the S&P SmallCap 600 effective prior to the opening of trading on ...
|
|
Wednesday, January 25, 2023 07:14 PM
Northern's investment in the Mascot Project is not expected to generate FCF in 2023 due to heavy development spending. See why NOG stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 35.50 | 35.76 | 34.43 | 34.62 | 4,754,693 |
| 26/01/23 | 32.52 | 33.53 | 32.12 | 33.32 | 1,876,565 |
| 25/01/23 | 31.78 | 32.46 | 31.305 | 32.11 | 1,135,051 |
| 24/01/23 | 32.96 | 33.10 | 31.98 | 32.00 | 928,156 |
| 23/01/23 | 32.78 | 32.95 | 32.38 | 32.69 | 623,800 |
| 20/01/23 | 32.10 | 32.47 | 31.35 | 32.46 | 924,040 |
| 19/01/23 | 31.08 | 31.87 | 30.61 | 31.79 | 1,060,500 |
| 18/01/23 | 32.57 | 32.91 | 31.16 | 31.17 | 1,110,445 |
| 17/01/23 | 32.33 | 32.70 | 31.79 | 32.24 | 760,200 |
| 13/01/23 | 31.43 | 32.135 | 30.75 | 32.04 | 688,978 |
|
|
||||
|
|
||||
|
|