| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.76▼ | 30.77▼ | 30.50▲ | 30.59▲ |
| MA10 | 30.83▼ | 30.84▼ | 30.85▼ | 29.87▲ | 29.02▲ |
| MA20 | 30.79▼ | 30.87▼ | 30.83▼ | 30.23▲ | 27.93▲ |
| MA50 | 30.82▼ | 30.84▼ | 30.24▲ | 28.55▲ | 34.05▼ |
| MA100 | 30.87▼ | 30.11▲ | 29.79▲ | 28.24▲ | 36.24▼ |
| MA200 | 30.82▼ | 29.91▲ | 29.81▲ | 33.45▼ | 32.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.069▼ | 0.021▲ | 0.832▲ |
| RSI | 42.837▼ | 48.077▼ | 52.567▲ | 57.463▲ | 50.554▲ |
| STOCH | 51.589 | 33.646 | 47.757 | 73.640 | 78.174 |
| WILL %R | -75.610▼ | -65.079 | -39.614 | -22.985▲ | -14.757▲ |
| CCI | -227.414▼ | -40.428 | -46.856 | 111.103▲ | 77.604 |
| CDL | $NOG Doji Candlestick Pattern Detected | Set Alert |
|
Northern Oil and Gas, Inc.'s (NYSE:NOG) Stock Is Going Strong: Is the Market Following Fundamentals?
Friday, July 04, 2025 12:02 PM
Northern Oil and Gas (NYSE:NOG) has had a great run on the share market with its stock up by a significant 27% over ...
|
|
Saturday, June 14, 2025 05:00 PM
Northern Oil and Gas, Inc. (NYSE:NOG – Get Free Report)’s share price gapped up prior to trading on Friday .The stock had previously closed at $31.15, but opened at $32.55. Northern Oil and ...
|
|
Thursday, June 12, 2025 07:45 PM
Northern Oil and Gas, Inc. today announced the pricing of its offering of $175,000,000 aggregate principal amount of additional 3.625% convertible senior notes due 2029, at an issue price of 105. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.75 | 31.15 | 30.53 | 30.74 | 1,283,600 |
| 10/07/25 | 30.64 | 31.10 | 30.02 | 30.77 | 1,903,900 |
| 09/07/25 | 30.96 | 31.05 | 30.51 | 30.72 | 1,981,700 |
| 08/07/25 | 29.34 | 31.28 | 29.26 | 31.07 | 1,732,500 |
| 07/07/25 | 29.32 | 29.93 | 28.77 | 29.21 | 1,758,000 |
| 03/07/25 | 29.83 | 30.21 | 29.70 | 29.80 | 438,500 |
| 02/07/25 | 29.65 | 30.05 | 29.04 | 29.95 | 1,679,700 |
| 01/07/25 | 28.43 | 29.75 | 28.16 | 29.14 | 2,277,700 |
| 30/06/25 | 28.87 | 28.87 | 28.215 | 28.35 | 2,167,744 |
| 27/06/25 | 28.87 | 29.19 | 28.58 | 28.98 | 2,390,400 |
|
|
||||
|
|
||||
|
|