| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.36▲ | 42.49▲ | 42.49▲ | 42.42▲ | 41.06▲ |
| MA10 | 42.36▲ | 42.55▼ | 42.38▲ | 42.36▲ | 38.47▲ |
| MA20 | 42.40▲ | 42.43▲ | 42.46▲ | 41.13▲ | 36.91▲ |
| MA50 | 42.55▼ | 42.51▼ | 42.50▼ | 37.82▲ | 37.13▲ |
| MA100 | 42.42▲ | 42.51▼ | 41.82▲ | 36.77▲ | 34.21▲ |
| MA200 | 42.47▲ | 41.66▲ | 40.15▲ | 37.93▲ | 25.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | 0.001▲ | -0.082▼ | 0.887▲ |
| RSI | 53.734▲ | 49.848▼ | 50.809▲ | 70.524▲ | 66.663▲ |
| STOCH | 42.083 | 40.189 | 70.078 | 65.748 | 94.935▲ |
| WILL %R | 0.000▲ | -32.296 | -32.296 | -21.164▲ | -6.579▲ |
| CCI | 113.024▲ | -48.165 | -3.922 | 44.839 | 129.325▲ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.62 | 42.905 | 41.62 | 42.49 | 1,333,328 |
| 18/04/24 | 42.70 | 42.79 | 41.86 | 42.05 | 1,357,572 |
| 17/04/24 | 42.70 | 43.20 | 42.17 | 42.45 | 1,483,194 |
| 16/04/24 | 42.06 | 42.80 | 41.65 | 42.76 | 1,384,996 |
| 15/04/24 | 42.94 | 43.10 | 42.295 | 42.35 | 1,382,292 |
| 12/04/24 | 42.99 | 43.29 | 42.2565 | 42.64 | 1,455,855 |
| 11/04/24 | 42.65 | 42.8069 | 41.99 | 42.64 | 1,385,309 |
| 10/04/24 | 42.27 | 42.59 | 41.83 | 42.53 | 1,504,866 |
| 09/04/24 | 41.59 | 42.31 | 41.56 | 42.27 | 1,568,850 |
| 08/04/24 | 41.51 | 41.83 | 41.27 | 41.41 | 1,269,814 |
|
|
||||
|
|
||||
|
|