Northern Oil and Gas, Inc (NOG) Stock Price

34.62 ▲ +1.30 (+3.90%)
Open: 35.50 Vol: 4.75M Day's range: 34.43 - 35.76 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▼ 34.80▼ 34.79▼ 32.95▲ 31.90▲
MA10 34.84▼ 34.83▼ 34.34▲ 32.44▲ 32.60▲
MA20 34.80▼ 34.16▲ 33.26▲ 31.27▲ 32.62▲
MA50 34.79▼ 32.97▲ 32.55▲ 32.72▲ 29.93▲
MA100 34.47▲ 32.47▲ 31.86▲ 32.44▲ 24.40▲
MA200 33.39▲ 31.68▲ 31.21▲ 30.46▲ 19.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ 0.181▲ 0.437▲ -0.289▼
RSI 40.307▼ 62.339▲ 66.301▲ 63.917▲ 56.985▲
STOCH 44.281     45.820     72.837     78.324     34.391    
WILL %R -86.905▼ -42.745     -30.278     -20.000▲ -40.713    
CCI -162.218▼ -1.412     59.724     249.482▲ 18.520    
Latest Filters Detected On NOG
GAP $NOG Open Gap Up %5 Set Alert
GAP $NOG Open Gap Up %3 Set Alert
GAP $NOG Open Gap Up %2 Set Alert
BREAK $NOG Price Breaks 30 Days High Set Alert
BREAK $NOG Price Breaks 20 Days High Set Alert
BREAK $NOG Price Breaks 10 Days High Set Alert
Northern Oil and Gas, Inc News
Friday, January 27, 2023 04:47 AM
The S&P 500 closed Thursday by 1.10% at 4060.43 from Wednesday lower by -0.02% at 4016.22. The overnight high of 4076.50 was hit at 4:05 p.m. EST. The low was hit at 4057.25 at 3:25 a.m. EST, a range ...
Thursday, January 26, 2023 03:08 PM
NEW YORK, Jan. 26, 2023 /PRNewswire/ -- Northern Oil and Gas Inc. (NYSE: NOG) will replace South Jersey Industries Inc. (NYSE: SJI) in the S&P SmallCap 600 effective prior to the opening of trading on ...
Wednesday, January 25, 2023 07:14 PM
Northern's investment in the Mascot Project is not expected to generate FCF in 2023 due to heavy development spending. See why NOG stock is a Buy.
NOG historical stock data
date open high low close volume
27/01/23 35.50 35.76 34.43 34.62 4,754,693
26/01/23 32.52 33.53 32.12 33.32 1,876,565
25/01/23 31.78 32.46 31.305 32.11 1,135,051
24/01/23 32.96 33.10 31.98 32.00 928,156
23/01/23 32.78 32.95 32.38 32.69 623,800
20/01/23 32.10 32.47 31.35 32.46 924,040
19/01/23 31.08 31.87 30.61 31.79 1,060,500
18/01/23 32.57 32.91 31.16 31.17 1,110,445
17/01/23 32.33 32.70 31.79 32.24 760,200
13/01/23 31.43 32.135 30.75 32.04 688,978
Quote Details
52wk Low:21.46
52wk High:39.10
Vol:4.75M
Avg Vol(3m):28.6M
1Y Chng:+40.33%
1M Chng:+7.22%
Add to Watch List