Northern Oil and Gas, Inc (NOG) Stock Price

27.63 ▲ +0.40 (+1.47%)
Open: 27.51 Vol: 459.4K Day's range: 26.86 - 27.98 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.15▲ 27.14▲ 27.21▼ 27.72▼ 26.88▲
MA10 27.14▲ 27.26▼ 27.43▼ 26.97▲ 27.71▼
MA20 27.14▲ 27.42▼ 27.42▼ 26.49▲ 25.87▲
MA50 27.34▼ 27.60▼ 27.14▲ 27.17▲ 22.26▲
MA100 27.42▼ 27.15▲ 26.66▲ 25.37▲ 16.01▲
MA200 27.45▼ 26.56▲ 27.15▲ 22.91▲ 18.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.029▼ -0.062▼ 0.147▲ -0.113▼
RSI 48.352▼ 45.199▼ 46.762▼ 52.953▲ 56.528▲
STOCH 57.306     21.429     46.446     64.640     58.871    
WILL %R -46.575     -77.670▼ -59.701     -36.214     -34.121    
CCI 13.836     -70.741     -35.472     38.728     46.453    
Latest Filters Detected On NOG
GAP $NOG Open Gap Up %2 Set Alert
GAP $NOG Open Gap Up %3 Set Alert
MA $NOG Price Crossed Below MA(13) Set Alert
Northern Oil and Gas, Inc News
Saturday, May 21, 2022 08:11 AM
Earthstone Energy Inc. (NYSE:ESTE) concluded the trading at $14.74 on Friday, May 20 with a rise of 1.38% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, May 21, 2022 05:39 AM
Northern Oil and Gas, Inc. ( NYSE:NOG ) has announced that it will be increasing its dividend on the 29th of July ...
Friday, May 20, 2022 02:15 PM
Northern Oil and Gas, Inc. (NYSE:NOG) is an independent energy company that engages in the acquisition, exploration, development, and production of crude oil and natural gas properties in the United ...
NOG historical stock data
date open high low close volume
20/05/22 27.51 27.98 26.86 27.63 459,400
19/05/22 26.53 27.96 26.51 27.23 829,071
18/05/22 28.68 28.68 26.63 27.47 923,559
17/05/22 28.37 28.4779 27.70 28.22 848,974
16/05/22 27.13 28.68 27.13 28.03 873,020
13/05/22 26.61 27.39 26.61 27.11 823,900
12/05/22 25.74 26.85 25.26 26.08 1,275,568
11/05/22 26.98 27.76 25.925 25.99 1,333,545
10/05/22 26.12 26.79 24.90 26.14 947,119
09/05/22 28.16 28.17 25.455 25.78 1,903,801
Quote Details
52wk Low:14.04
52wk High:30.437
Vol:459.4K
Avg Vol(3m):22.4M
1Y Chng:+43.76%
1M Chng:-3.73%
Add to Watch List