Northern Oil and Gas, Inc (NOG) Stock Price

2.035 ▼ -0.075 (-3.55%)
Open: 2.06 Vol: 6.94M Day's range: 2.00 - 2.125 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▼ 2.03▲ 2.04▼ 2.10▼ 2.00▲
MA10 2.04▼ 2.05▼ 2.07▼ 2.09▼ 1.99▲
MA20 2.04▼ 2.07▼ 2.09▼ 2.01▲ 1.87▲
MA50 2.04▼ 2.10▼ 2.11▼ 2.00▲ 2.17▼
MA100 2.06▼ 2.12▼ 2.06▼ 1.88▲ 2.42▼
MA200 2.09▼ 2.06▼ 1.98▲ 2.13▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.008▼ 0.004▲ 0.052▲
RSI 47.255▼ 42.957▼ 42.412▼ 51.170▲ 50.670▲
STOCH 15.833▼ 25.452     19.933▼ 61.605     48.662    
WILL %R -71.429     -72.000     -84.444▼ -52.703     -38.514    
CCI -134.615▼ -65.575     -99.620     -7.858     86.840    
Latest Filters Detected On NOG
CDL $NOG Harami Candlestick Pattern Detected Set Alert
GAP $NOG Open Gap Down %2 Set Alert
MA $NOG Price Crossed Below MA(13) Set Alert
Northern Oil and Gas, Inc News
Monday, November 11, 2019 02:00 AM
Northern Oil and Gas, Inc. (NYSE:NOG) ("Northern" or the "Company") today announced that, in connection with the Company's previously announced exchange and tender offers (the "Offers") and ...
Saturday, November 02, 2019 03:05 AM
The stock was trading at $9.05 a share on Friday. Stifel analysts remain very positive on this small-cap energy play. Northern Oil and Gas Inc. (NYSE: NOG) is engaged in the acquisition, exploration, ...
Saturday, November 02, 2019 12:05 AM
Stifel analysts remain very positive on this small-cap energy play. Northern Oil and Gas Inc. (NYSE: NOG) is engaged in the acquisition, exploration, development and production of oil and natural gas ...
NOG historical stock data
date open high low close volume
13/11/19 2.06 2.125 2.00 2.035 6,944,449
12/11/19 2.02 2.23 1.99 2.11 10,229,800
11/11/19 2.10 2.13 2.06 2.07 5,892,900
08/11/19 2.11 2.17 2.09 2.12 5,141,200
07/11/19 2.11 2.16 2.08 2.15 6,258,700
06/11/19 2.18 2.20 2.05 2.06 4,921,500
05/11/19 2.15 2.21 2.14 2.20 4,897,713
04/11/19 2.10 2.18 2.08 2.11 6,388,782
01/11/19 1.96 2.08 1.96 2.06 6,990,600
31/10/19 1.91 1.96 1.86 1.96 6,415,300
Quote Details
52wk Low:1.41
52wk High:2.94
Vol:6.94M
Avg Vol(3m):108.7M
1Y Chng:-19.88%
1M Chng:+8.82%
Add to Watch List