| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.03▲ | 2.04▼ | 2.10▼ | 2.00▲ |
| MA10 | 2.04▼ | 2.05▼ | 2.07▼ | 2.09▼ | 1.99▲ |
| MA20 | 2.04▼ | 2.07▼ | 2.09▼ | 2.01▲ | 1.87▲ |
| MA50 | 2.04▼ | 2.10▼ | 2.11▼ | 2.00▲ | 2.17▼ |
| MA100 | 2.06▼ | 2.12▼ | 2.06▼ | 1.88▲ | 2.42▼ |
| MA200 | 2.09▼ | 2.06▼ | 1.98▲ | 2.13▼ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.008▼ | 0.004▲ | 0.052▲ |
| RSI | 47.255▼ | 42.957▼ | 42.412▼ | 51.170▲ | 50.670▲ |
| STOCH | 15.833▼ | 25.452 | 19.933▼ | 61.605 | 48.662 |
| WILL %R | -71.429 | -72.000 | -84.444▼ | -52.703 | -38.514 |
| CCI | -134.615▼ | -65.575 | -99.620 | -7.858 | 86.840 |
|
Monday, November 11, 2019 02:00 AM
Northern Oil and Gas, Inc. (NYSE:NOG) ("Northern" or the "Company") today announced that, in connection with the Company's previously announced exchange and tender offers (the "Offers") and ...
|
|
Saturday, November 02, 2019 03:05 AM
The stock was trading at $9.05 a share on Friday. Stifel analysts remain very positive on this small-cap energy play. Northern Oil and Gas Inc. (NYSE: NOG) is engaged in the acquisition, exploration, ...
|
|
Saturday, November 02, 2019 12:05 AM
Stifel analysts remain very positive on this small-cap energy play. Northern Oil and Gas Inc. (NYSE: NOG) is engaged in the acquisition, exploration, development and production of oil and natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 2.06 | 2.125 | 2.00 | 2.035 | 6,944,449 |
| 12/11/19 | 2.02 | 2.23 | 1.99 | 2.11 | 10,229,800 |
| 11/11/19 | 2.10 | 2.13 | 2.06 | 2.07 | 5,892,900 |
| 08/11/19 | 2.11 | 2.17 | 2.09 | 2.12 | 5,141,200 |
| 07/11/19 | 2.11 | 2.16 | 2.08 | 2.15 | 6,258,700 |
| 06/11/19 | 2.18 | 2.20 | 2.05 | 2.06 | 4,921,500 |
| 05/11/19 | 2.15 | 2.21 | 2.14 | 2.20 | 4,897,713 |
| 04/11/19 | 2.10 | 2.18 | 2.08 | 2.11 | 6,388,782 |
| 01/11/19 | 1.96 | 2.08 | 1.96 | 2.06 | 6,990,600 |
| 31/10/19 | 1.91 | 1.96 | 1.86 | 1.96 | 6,415,300 |
|
|
||||
|
|
||||
|
|