Northern Oil and Gas, Inc (NOG) Stock Price

20.14 ▲ +0.80 (+4.14%)
Open: 19.79 Vol: 994.05K Day's range: 19.70 - 20.62 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▼ 20.31▼ 20.31▼ 19.21▲ 20.86▼
MA10 20.27▼ 20.32▼ 20.06▼ 20.16▼ 22.90▼
MA20 20.36▼ 20.05▲ 19.53▲ 21.47▼ 20.21▼
MA50 20.36▼ 19.40▲ 19.73▲ 23.14▼ 16.83▲
MA100 20.13▼ 19.80▲ 20.56▼ 20.01▲ 12.77▲
MA200 19.54▲ 20.82▼ 22.29▼ 17.92▲ 18.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.023▼ 0.121▲ -0.207▼ -0.502▼
RSI 34.605▼ 52.979▲ 55.151▲ 42.836▼ 51.276▲
STOCH 5.746▼ 53.302     79.531     26.373     37.383    
WILL %R -100.000▼ -43.874     -29.443     -58.462     -67.511    
CCI -130.774▼ -47.634     43.734     -22.400     -54.285    
Latest Filters Detected On NOG
GAP $NOG Open Gap Up %2 Set Alert
MA $NOG Price Crossed Below MA(13) Set Alert
Northern Oil and Gas, Inc News
NOG historical stock data
date open high low close volume
07/12/21 19.79 20.62 19.70 20.14 994,052
06/12/21 19.39 19.83 18.61 19.34 862,447
03/12/21 19.56 19.89 18.43 18.87 1,104,229
02/12/21 18.41 19.28 17.98 19.21 1,915,185
01/12/21 21.01 21.01 18.40 18.51 1,988,051
30/11/21 20.21 20.92 19.51 20.38 1,882,595
29/11/21 21.35 21.68 20.39 20.97 984,176
26/11/21 20.86 20.86 19.72 20.55 1,003,228
24/11/21 21.17 22.2629 21.17 22.14 929,336
23/11/21 20.99 22.00 20.94 21.48 1,245,894
Quote Details
52wk Low:8.05
52wk High:27.87
Vol:994.05K
Avg Vol(3m):18.1M
1Y Chng:+124.78%
1M Chng:-18.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.46B