| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.87▼ | 0.80▲ |
| MA10 | 0.83▲ | 0.83▲ | 0.84▲ | 0.86▼ | 0.77▲ |
| MA20 | 0.83▲ | 0.83▲ | 0.85▼ | 0.81▲ | 1.18▼ |
| MA50 | 0.83▲ | 0.86▼ | 0.87▼ | 0.77▲ | 1.62▼ |
| MA100 | 0.84▲ | 0.87▼ | 0.83▲ | 1.22▼ | 2.22▼ |
| MA200 | 0.85▼ | 0.82▲ | 0.78▲ | 1.59▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.009▲ | -0.006▼ |
| RSI | 65.280▲ | 51.298▲ | 46.658▼ | 51.552▲ | 33.837▼ |
| STOCH | 48.188 | 65.653 | 28.323 | 56.583 | 45.006 |
| WILL %R | 0.000▲ | -36.782 | -44.779 | -48.148 | -70.940 |
| CCI | 234.152▲ | 107.964▲ | -15.089 | 4.097 | -16.758 |
|
Wednesday, May 20, 2020 06:59 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 18, 2020 11:00 AM
Northern Oil and Gas, Inc. (NYSE:NOG) today announced that management will be participating in the UBS Virtual Global Oil and Gas Conference on Tuesday May 19, 2020. Furthermore, Northern provided ...
|
|
Monday, May 11, 2020 12:06 PM
Northern Oil & Gas, Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.84 | 0.85 | 0.81 | 0.84 | 2,083,100 |
| 21/05/20 | 0.85 | 0.88 | 0.83 | 0.84 | 2,801,600 |
| 20/05/20 | 0.88 | 0.90 | 0.85 | 0.88 | 4,343,000 |
| 19/05/20 | 0.95 | 0.95 | 0.85 | 0.85 | 3,974,600 |
| 18/05/20 | 0.95 | 0.97 | 0.90 | 0.94 | 4,141,600 |
| 15/05/20 | 0.86 | 0.89 | 0.83 | 0.87 | 4,308,000 |
| 14/05/20 | 0.85 | 0.90 | 0.79 | 0.85 | 5,013,200 |
| 13/05/20 | 0.90 | 0.91 | 0.81 | 0.87 | 4,922,200 |
| 12/05/20 | 0.83 | 0.949 | 0.81 | 0.8603 | 7,797,426 |
| 11/05/20 | 0.79 | 0.83 | 0.77 | 0.79 | 4,571,700 |
|
|
||||
|
|
||||
|
|