Northern Oil and Gas, Inc (NOG) Stock Price

0.84 +0.00 (+0.00%)
Open: 0.84 Vol: 2.08M Day's range: 0.81 - 0.85 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.87▼ 0.80▲
MA10 0.83▲ 0.83▲ 0.84▲ 0.86▼ 0.77▲
MA20 0.83▲ 0.83▲ 0.85▼ 0.81▲ 1.18▼
MA50 0.83▲ 0.86▼ 0.87▼ 0.77▲ 1.62▼
MA100 0.84▲ 0.87▼ 0.83▲ 1.22▼ 2.22▼
MA200 0.85▼ 0.82▲ 0.78▲ 1.59▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ 0.009▲ -0.006▼
RSI 65.280▲ 51.298▲ 46.658▼ 51.552▲ 33.837▼
STOCH 48.188     65.653     28.323     56.583     45.006    
WILL %R 0.000▲ -36.782     -44.779     -48.148     -70.940    
CCI 234.152▲ 107.964▲ -15.089     4.097     -16.758    
Latest Filters Detected On NOG
MA $NOG Price Crossed Below MA(50) Set Alert
MACD $NOG MACD(12,26,9) Crossed Below Signal Line Set Alert
Northern Oil and Gas, Inc News
Wednesday, May 20, 2020 06:59 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 18, 2020 11:00 AM
Northern Oil and Gas, Inc. (NYSE:NOG) today announced that management will be participating in the UBS Virtual Global Oil and Gas Conference on Tuesday May 19, 2020. Furthermore, Northern provided ...
Monday, May 11, 2020 12:06 PM
Northern Oil & Gas, Inc. announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
NOG historical stock data
date open high low close volume
22/05/20 0.84 0.85 0.81 0.84 2,083,100
21/05/20 0.85 0.88 0.83 0.84 2,801,600
20/05/20 0.88 0.90 0.85 0.88 4,343,000
19/05/20 0.95 0.95 0.85 0.85 3,974,600
18/05/20 0.95 0.97 0.90 0.94 4,141,600
15/05/20 0.86 0.89 0.83 0.87 4,308,000
14/05/20 0.85 0.90 0.79 0.85 5,013,200
13/05/20 0.90 0.91 0.81 0.87 4,922,200
12/05/20 0.83 0.949 0.81 0.8603 7,797,426
11/05/20 0.79 0.83 0.77 0.79 4,571,700
Quote Details
52wk Low:0.50
52wk High:2.43
Vol:2.08M
Avg Vol(3m):106.4M
1Y Chng:-57.03%
1M Chng:+1.20%
Add to Watch List