| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▼ | 37.13▲ | 37.18▲ | 37.71▼ | 37.85▼ |
| MA10 | 37.22▲ | 37.10▲ | 37.04▲ | 38.19▼ | 33.23▲ |
| MA20 | 37.16▲ | 36.96▲ | 37.00▲ | 37.58▼ | 31.80▲ |
| MA50 | 36.74▲ | 37.68▼ | 37.83▼ | 31.81▲ | 32.49▲ |
| MA100 | 37.30▼ | 37.92▼ | 38.46▼ | 31.49▲ | 33.84▲ |
| MA200 | 37.91▼ | 38.32▼ | 35.43▲ | 31.44▲ | 49.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.092▲ | 0.109▲ | -0.491▼ | 1.341▲ |
| RSI | 56.473▲ | 51.975▲ | 48.294▼ | 54.395▲ | 58.464▲ |
| STOCH | 80.180▲ | 57.592 | 82.279▲ | 27.906 | 82.496▲ |
| WILL %R | -20.370▲ | -19.876▲ | -8.625▲ | -76.196▼ | -31.172 |
| CCI | 56.625 | 89.261 | 89.712 | -93.338 | 84.887 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 36.66 | 37.42 | 36.51 | 37.21 | 1,360,114 |
| 23/04/24 | 35.42 | 37.31 | 35.22 | 37.11 | 1,907,604 |
| 22/04/24 | 36.25 | 37.49 | 35.75 | 35.97 | 3,400,098 |
| 19/04/24 | 39.00 | 40.09 | 38.75 | 39.51 | 2,418,309 |
| 18/04/24 | 39.55 | 39.58 | 38.16 | 38.77 | 1,825,598 |
| 17/04/24 | 37.87 | 39.26 | 37.40 | 38.39 | 2,766,609 |
| 16/04/24 | 37.39 | 37.71 | 35.84 | 37.21 | 3,330,889 |
| 15/04/24 | 39.55 | 39.76 | 37.16 | 38.29 | 4,357,000 |
| 12/04/24 | 42.00 | 43.58 | 38.16 | 38.93 | 6,748,300 |
| 11/04/24 | 39.82 | 40.615 | 38.43 | 40.52 | 2,832,014 |
|
|
||||
|
|
||||
|
|