Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Stock Price

124.38 ▼ -8.17 (-6.16%)
Open: 125.81 Vol: 692.34K Day's range: 122.30 - 126.425 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.17▲ 123.83▲ 124.24▲ 126.32▼ 138.00▼
MA10 123.84▲ 124.58▼ 126.13▼ 132.73▼ 160.13▼
MA20 124.48▼ 126.17▼ 127.01▼ 138.68▼ 148.29▼
MA50 126.84▼ 125.30▼ 128.24▼ 164.30▼ 178.18▼
MA100 125.51▼ 131.46▼ 135.71▼ 146.70▼ 129.15▼
MA200 130.21▼ 137.40▼ 145.46▼ 178.76▼ 83.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.366▼ -0.312▼ -0.479▼ -3.335▼
RSI 45.801▼ 45.503▼ 43.493▼ 38.180▼ 41.828▼
STOCH 13.477▼ 15.202▼ 13.088▼ 23.657     22.855    
WILL %R -53.275     -83.547▼ -83.547▼ -79.665▼ -83.355▼
CCI -13.641     -51.260     -77.539     -85.315     -96.361    
Latest Filters Detected On NUGT
MA $NUGT Price Crossed Below MA(7) Set Alert
▼ GAP $NUGT Open Gap Down %5 Set Alert
▼ GAP $NUGT Open Gap Down %3 Set Alert
▼ GAP $NUGT Open Gap Down %2 Set Alert
CDL $NUGT Hammer Candlestick Pattern Detected Set Alert
Direxion Daily Gold Miners Index Bull 3X Shares News
NUGT Sep 2026 180.000 call (NUGT260925C00180000)
Sunday, August 30, 2026 05:00 PM
There are no significant events for this country at this time. Select ‘All’ to see top events in other countries or view all events.
NUGT Sep 2026 150.000 put (NUGT260925P00150000)
Thursday, August 27, 2026 05:00 PM
There are no significant events for this country at this time. Select ‘All’ to see top events in other countries or view all events.
NUGT and AGQ Jump Big as Gold and Silver Rally
Wednesday, August 05, 2026 08:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NUGT historical stock data
date open high low close volume
29/10/26 125.81 126.425 122.30 124.38 692,342
28/10/26 129.02 132.55 126.33 132.55 658,914
27/10/26 124.69 130.20 123.54 130.12 500,258
26/10/26 122.90 124.7212 117.71 123.45 629,813
23/10/26 124.06 125.35 117.33 121.08 656,100
22/10/26 133.00 133.22 124.30 125.83 854,300
21/10/26 143.40 143.48 137.56 142.16 521,700
20/10/26 138.64 148.00 136.28 140.48 512,800
19/10/26 143.76 145.69 141.37 141.60 391,821
16/10/26 141.87 150.59 141.585 145.66 596,072
Quote Details
52wk Low:99.023
52wk High:320.79
Vol:692.34K
Avg Vol(3m):14.2M
1Y Chng:-15.42%
1M Chng:-29.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00