| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.68▲ | 110.16▲ | 111.90▼ | 113.42▼ | 114.25▼ |
| MA10 | 110.58▲ | 112.94▼ | 114.02▼ | 112.82▼ | 127.09▼ |
| MA20 | 112.86▼ | 113.71▼ | 112.11▼ | 113.07▼ | 154.86▼ |
| MA50 | 114.28▼ | 112.39▼ | 113.77▼ | 129.75▼ | 170.72▼ |
| MA100 | 112.35▼ | 113.91▼ | 111.39▼ | 159.92▼ | 114.12▼ |
| MA200 | 113.41▼ | 111.88▼ | 116.36▼ | 180.07▼ | 74.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.643▼ | -0.289▼ | 1.737▲ | -7.115▼ |
| RSI | 41.887▼ | 45.644▼ | 46.292▼ | 44.682▼ | 40.772▼ |
| STOCH | 60.545 | 14.886▼ | 44.896 | 56.985 | 13.066▼ |
| WILL %R | -45.289 | -75.138▼ | -75.138▼ | -50.628 | -89.379▼ |
| CCI | 24.386 | -68.737 | -77.318 | -11.980 | -83.769 |
|
Wednesday, July 29, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 113.155 | 113.155 | 108.22 | 110.92 | 478,312 |
| 30/07/26 | 114.64 | 119.07 | 111.59 | 118.80 | 519,029 |
| 29/07/26 | 110.55 | 116.88 | 105.43 | 109.73 | 944,793 |
| 28/07/26 | 112.30 | 114.25 | 108.97 | 111.68 | 373,955 |
| 27/07/26 | 117.93 | 118.51 | 111.62 | 115.98 | 487,000 |
| 24/07/26 | 115.23 | 118.27 | 112.94 | 114.30 | 411,649 |
| 23/07/26 | 112.09 | 115.164 | 110.66 | 113.89 | 605,873 |
| 22/07/26 | 116.93 | 123.12 | 116.93 | 119.46 | 705,426 |
| 21/07/26 | 106.71 | 111.885 | 105.86 | 111.59 | 759,834 |
| 20/07/26 | 102.73 | 104.1799 | 101.36 | 101.88 | 393,469 |
|
|
||||
|
|
||||
|
|