| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.79▼ | 167.60▼ | 167.26▼ | 172.21▼ | 200.63▼ |
| MA10 | 167.40▼ | 167.43▼ | 168.59▼ | 185.00▼ | 206.37▼ |
| MA20 | 168.28▼ | 168.66▼ | 167.45▼ | 199.23▼ | 216.81▼ |
| MA50 | 169.17▼ | 168.87▼ | 178.35▼ | 212.46▼ | 155.13▲ |
| MA100 | 168.16▼ | 180.59▼ | 196.18▼ | 217.27▼ | 101.84▲ |
| MA200 | 179.14▼ | 198.61▼ | 190.87▼ | 171.55▼ | 67.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | -0.042▼ | 0.693▲ | -3.991▼ | -9.696▼ |
| RSI | 39.196▼ | 37.242▼ | 36.254▼ | 38.281▼ | 46.167▼ |
| STOCH | 19.301▼ | 27.355 | 13.563▼ | 12.763▼ | 30.039 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.247▼ | -85.797▼ |
| CCI | -132.972▼ | -116.594▼ | -131.019▼ | -104.322▼ | -99.551 |
|
Thursday, November 06, 2025 12:23 AM
While tech and tariffs may represent the most influential drivers in the market this year, the precious metals complex has benefited from an unusually bullish backdrop. Along with general fears tied ...
|
|
Friday, October 17, 2025 05:49 AM
While artificial intelligence may dominate headlines, it's the gold market that deserves everyone's attention — at least that's the argument forwarded by renowned macro investor Ray Dalio. With the ...
|
|
Tuesday, December 07, 2010 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 168.30 | 173.51 | 165.6725 | 166.02 | 404,796 |
| 30/04/26 | 173.15 | 175.26 | 167.6501 | 170.85 | 404,418 |
| 29/04/26 | 165.82 | 168.09 | 162.00 | 163.05 | 590,077 |
| 28/04/26 | 178.00 | 180.43 | 170.31 | 172.31 | 601,686 |
| 27/04/26 | 192.00 | 192.00 | 186.72 | 188.84 | 318,537 |
| 24/04/26 | 190.70 | 196.42 | 187.389 | 195.39 | 312,852 |
| 23/04/26 | 191.85 | 194.86 | 179.30 | 187.32 | 421,484 |
| 22/04/26 | 199.57 | 202.00 | 195.20 | 196.79 | 338,473 |
| 21/04/26 | 212.42 | 214.60 | 190.0025 | 191.17 | 912,885 |
| 20/04/26 | 218.70 | 219.3236 | 213.1101 | 218.25 | 561,229 |
|
|
||||
|
|
||||
|
|