Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) Stock Price

171.92 ▼ -10.84 (-5.93%)
Open: 170.75 Vol: 0 Day's range: 167.29 - 174.95 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.93▼ 173.00▼ 172.95▼ 182.93▼ 189.78▼
MA10 172.47▼ 172.81▼ 174.71▼ 185.75▼ 159.91▲
MA20 172.93▼ 175.44▼ 178.44▼ 190.67▼ 152.72▲
MA50 172.86▼ 182.26▼ 187.14▼ 151.23▲ 178.21▼
MA100 177.78▼ 185.96▼ 193.10▼ 153.94▲ 123.31▲
MA200 185.32▼ 194.21▼ 178.72▼ 185.04▼ 80.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ 0.266▲ -0.469▼ -4.713▼ 6.600▲
RSI 44.689▼ 38.607▼ 37.439▼ 47.712▼ 51.369▲
STOCH 6.654▼ 62.073     30.983     28.949     78.502    
WILL %R -83.333▼ -70.187     -79.504▼ -91.094▼ -39.382    
CCI -91.692     -21.137     -65.767     -145.986▼ 50.072    
Latest Filters Detected On NUGT
RSI $NUGT RSI(14) Crossed Below 50 Set Alert
MA $NUGT Price Crossed Below MA(26) Set Alert
▼ GAP $NUGT Open Gap Down %5 Set Alert
▼ GAP $NUGT Open Gap Down %3 Set Alert
▼ GAP $NUGT Open Gap Down %2 Set Alert
▼ BREAK $NUGT Price Breaks 10 Days Low Set Alert
Direxion Daily Gold Miners Index Bull 3X Shares News
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
Friday, September 11, 2026 01:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NUGT Aug 2026 70.000 put (NUGT260821P00070000)
Saturday, August 15, 2026 05:00 PM
There are no significant events for this country at this time. Select ‘All’ to see top events in other countries or view all events.
NUGT Aug 2026 121.500 put (NUGT260814P00121500)
Sunday, August 09, 2026 05:00 PM
As of 10 August at 10:15:16 GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
NUGT historical stock data
date open high low close volume
14/09/26 170.75 174.95 167.29 171.92 662,765
11/09/26 187.89 190.24 179.7601 182.76 571,451
10/09/26 180.65 184.50 177.8559 179.04 724,965
09/09/26 196.58 200.00 189.50 192.46 525,115
08/09/26 190.50 195.68 188.32 188.48 448,046
04/09/26 189.86 194.99 186.91 191.85 787,070
03/09/26 197.71 201.30 191.495 200.56 792,047
02/09/26 183.71 190.13 181.10 185.75 594,401
01/09/26 176.77 188.60 174.4148 174.94 852,708
31/08/26 192.96 194.29 184.00 189.73 560,923
Quote Details
52wk Low:99.023
52wk High:320.79
Vol:0
Avg Vol(3m):11.7M
1Y Chng:+11.32%
1M Chng:+47.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00