| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.00▼ | 155.04▲ | 152.27▲ | 136.30▲ | 149.25▲ |
| MA10 | 155.46▼ | 152.77▲ | 150.76▲ | 138.28▲ | 168.89▼ |
| MA20 | 154.79▲ | 150.28▲ | 140.39▲ | 149.51▲ | 195.59▼ |
| MA50 | 153.23▲ | 134.43▲ | 131.75▲ | 175.87▼ | 166.78▼ |
| MA100 | 145.26▲ | 134.74▲ | 146.19▲ | 203.99▼ | 110.03▲ |
| MA200 | 132.89▲ | 147.89▲ | 160.75▼ | 183.27▼ | 72.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.327▼ | 1.644▲ | 1.314▲ | -9.706▼ |
| RSI | 54.666▲ | 69.072▲ | 74.414▲ | 49.929▼ | 46.433▼ |
| STOCH | 54.437 | 52.285 | 74.289 | 40.027 | 19.735▼ |
| WILL %R | -63.736 | -38.581 | -13.063▲ | -31.458 | -64.898 |
| CCI | -54.773 | 96.289 | 69.917 | 44.103 | -63.946 |
|
Sunday, June 07, 2026 03:31 PM
If you put $10,000 into Direxion Daily Gold Miners Index Bull 2X Shares (NYSEARCA:NUGT) at Friday’s open on June 5, 2026, you walked out of the close with about $8,300. The fund opened at $158.82 and ...
|
|
Saturday, June 06, 2026 05:00 PM
Direxion Daily Gold Miners Index Bull 2X Shares is an exchange-traded fund (ETF) that aims to provide investors with double the daily performance of the NYSE Arca Gold Miners Index. Managed by ...
|
|
Thursday, May 21, 2026 02:42 PM
No news for NUGT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 156.85 | 158.78 | 153.32 | 155.30 | 353,993 |
| 15/06/26 | 152.67 | 156.705 | 149.51 | 151.20 | 1,016,192 |
| 12/06/26 | 129.08 | 135.88 | 126.789 | 133.89 | 859,708 |
| 11/06/26 | 115.00 | 127.99 | 114.24 | 126.65 | 753,112 |
| 10/06/26 | 117.69 | 124.3575 | 113.88 | 114.44 | 773,156 |
| 09/06/26 | 133.06 | 135.32 | 118.45 | 126.63 | 888,382 |
| 08/06/26 | 132.82 | 135.50 | 129.705 | 130.41 | 563,434 |
| 05/06/26 | 149.35 | 149.35 | 130.8382 | 131.39 | 1,386,467 |
| 04/06/26 | 159.00 | 162.5325 | 156.26 | 158.82 | 478,925 |
| 03/06/26 | 159.55 | 160.85 | 153.81 | 154.04 | 497,579 |
|
|
||||
|
|
||||
|
|