| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.59▼ | 11.59▼ | 11.59▼ | 11.85▼ |
| MA10 | 11.57▼ | 11.60▼ | 11.61▼ | 11.69▼ | 11.89▼ |
| MA20 | 11.59▼ | 11.62▼ | 11.62▼ | 11.84▼ | 11.85▼ |
| MA50 | 11.62▼ | 11.62▼ | 11.66▼ | 11.89▼ | 11.40▲ |
| MA100 | 11.63▼ | 11.72▼ | 11.79▼ | 11.81▼ | 11.95▼ |
| MA200 | 11.72▼ | 11.84▼ | 11.91▼ | 11.36▲ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.004▼ | -0.037▼ | -0.040▼ |
| RSI | 32.583▼ | 34.272▼ | 34.041▼ | 29.676▼ | 46.957▼ |
| STOCH | 2.564▼ | 26.515 | 22.348 | 11.232▼ | 43.165 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ |
| CCI | -124.561▼ | -257.687▼ | -215.717▼ | -106.460▼ | -135.390▼ |
| ▼ RSI | $NVG RSI(14) Crossed Below 30 | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.66 | 11.67 | 11.53 | 11.53 | 366,100 |
| 18/04/24 | 11.63 | 11.65 | 11.60 | 11.61 | 260,800 |
| 17/04/24 | 11.64 | 11.69 | 11.59 | 11.63 | 507,800 |
| 16/04/24 | 11.55 | 11.69 | 11.53 | 11.61 | 631,400 |
| 15/04/24 | 11.65 | 11.66 | 11.58 | 11.59 | 698,700 |
| 12/04/24 | 11.72 | 11.78 | 11.70 | 11.70 | 250,400 |
| 11/04/24 | 11.78 | 11.78 | 11.70 | 11.75 | 600,200 |
| 10/04/24 | 11.82 | 11.88 | 11.73 | 11.78 | 589,600 |
| 09/04/24 | 11.88 | 11.89 | 11.85 | 11.88 | 449,800 |
| 08/04/24 | 11.85 | 11.92 | 11.84 | 11.85 | 422,400 |
|
|
||||
|
|
||||
|
|