| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.40▲ | 12.40▲ | 12.36▲ | 12.60▼ |
| MA10 | 12.40▲ | 12.39▲ | 12.37▲ | 12.51▼ | 12.63▼ |
| MA20 | 12.39▲ | 12.36▲ | 12.36▲ | 12.66▼ | 12.56▼ |
| MA50 | 12.36▲ | 12.37▲ | 12.45▼ | 12.60▼ | 12.58▼ |
| MA100 | 12.36▲ | 12.50▼ | 12.60▼ | 12.59▼ | 12.48▼ |
| MA200 | 12.46▼ | 12.64▼ | 12.66▼ | 12.66▼ | 12.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.018▲ | -0.050▼ | -0.028▼ |
| RSI | 68.535▲ | 66.095▲ | 56.700▲ | 38.522▼ | 45.462▼ |
| STOCH | 91.667▲ | 98.958▲ | 100.000▲ | 7.225▼ | 62.449 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.795▼ | -58.890 |
| CCI | 210.978▲ | 100.708▲ | 118.690▲ | -82.943 | -124.237▼ |
|
Thursday, June 25, 2026 10:11 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, May 19, 2026 04:20 PM
NervGen Pharma ( (NGEN)) has provided an announcement. NervGen Pharma reported first-quarter 2026 results on May 18, highlighting progress on NVG-291 and its transition to a U.S.-focused capital ...
|
|
Thursday, December 28, 2023 07:33 AM
The Nuveen AMT-Free Municipal Credit Income Fund is a popular CEF with over $4 billion in managed assets. NVG trades at a significant discount to NAV, but there are several negative factors that make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 12.345 | 12.42 | 12.345 | 12.42 | 302,342 |
| 27/07/26 | 12.40 | 12.40 | 12.31 | 12.32 | 464,656 |
| 24/07/26 | 12.34 | 12.385 | 12.30 | 12.30 | 402,312 |
| 23/07/26 | 12.40 | 12.40 | 12.30 | 12.31 | 565,735 |
| 22/07/26 | 12.55 | 12.5613 | 12.431 | 12.46 | 601,076 |
| 21/07/26 | 12.59 | 12.611 | 12.52 | 12.55 | 541,398 |
| 20/07/26 | 12.67 | 12.8324 | 12.58 | 12.60 | 365,933 |
| 17/07/26 | 12.70 | 12.70 | 12.655 | 12.67 | 332,862 |
| 16/07/26 | 12.73 | 12.74 | 12.68 | 12.70 | 373,928 |
| 15/07/26 | 12.78 | 12.84 | 12.75 | 12.79 | 359,223 |
|
|
||||
|
|
||||
|
|