Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |
| GAB | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 379,100 |
| EVR | 184.08▲ | +2.58 (+1.42%) | 187.61 | 180.11 | 379,181 |
| EPAC | 35.49▼ | -0.14 (-0.39%) | 35.805 | 35.12 | 379,577 |
| HAE | 92.13▲ | +0.18 (+0.20%) | 93.86 | 91.48 | 380,119 |
| CBT | 91.96▲ | +0.73 (+0.80%) | 94.15 | 91.34 | 380,845 |
| AHH | 10.61▲ | +0.09 (+0.86%) | 10.77 | 10.54 | 381,836 |
| LZB | 32.71▼ | -0.13 (-0.40%) | 33.395 | 32.00 | 382,115 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| RGLD | 120.85▲ | +0.72 (+0.60%) | 123.10 | 120.29 | 382,827 |
| IVT | 25.28▼ | -0.06 (-0.24%) | 25.62 | 25.105 | 382,990 |
| PTVE | 15.22▼ | -0.02 (-0.13%) | 15.55 | 15.0401 | 383,461 |
| BIO | 274.06▲ | +4.31 (+1.60%) | 279.70 | 268.3325 | 383,476 |
| TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
| BLKB | 76.05▼ | -1.87 (-2.40%) | 77.90 | 75.00 | 383,919 |
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| FN | 172.61▼ | -0.46 (-0.27%) | 176.53 | 168.57 | 384,777 |
| TREE | 47.89▼ | -0.38 (-0.79%) | 49.6179 | 46.4565 | 384,817 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| CWEB | 33.54▲ | +0.32 (+0.96%) | 34.35 | 33.1503 | 385,794 |
| MAIN | 50.15▲ | +0.55 (+1.11%) | 50.42 | 49.65 | 386,298 |
| LIND | 7.40▲ | +0.06 (+0.82%) | 7.72 | 7.12 | 386,452 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| TRS | 25.79▼ | -0.20 (-0.77%) | 26.62 | 25.73 | 386,840 |
| RS | 286.31▲ | +1.59 (+0.56%) | 291.38 | 281.32 | 387,484 |
| SCHI | 43.27▼ | -0.02 (-0.05%) | 43.429 | 43.13 | 387,689 |
| HIPO | 21.97▲ | +0.58 (+2.71%) | 22.40 | 20.90 | 388,004 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| TSEC | 25.705▼ | -0.015 (-0.06%) | 25.72 | 25.705 | 388,949 |
| AMCX | 11.05▲ | +0.43 (+4.05%) | 11.32 | 10.58 | 389,080 |
| BCYC | 24.20▲ | +0.75 (+3.20%) | 24.71 | 23.375 | 389,430 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| CR | 139.50▼ | -0.51 (-0.36%) | 142.30 | 137.63 | 391,042 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| PHR | 21.01▲ | +0.27 (+1.30%) | 21.88 | 20.79 | 393,255 |
| ERII | 14.65▼ | -0.25 (-1.68%) | 14.99 | 14.37 | 393,291 |
| MAN | 75.17▼ | -0.28 (-0.37%) | 76.13 | 74.48 | 393,501 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| SUPN | 30.08▼ | -0.02 (-0.07%) | 30.69 | 29.99 | 394,210 |
| THS | 37.92▲ | +0.37 (+0.99%) | 38.31 | 37.09 | 394,883 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| HTBK | 8.13▲ | +0.19 (+2.39%) | 8.26 | 7.97 | 396,559 |
| TSL | 7.05▼ | -0.17 (-2.35%) | 7.32 | 7.0007 | 396,786 |
| VPL | 72.35▼ | -0.06 (-0.08%) | 73.23 | 72.21 | 396,940 |
| MRC | 11.13▼ | -0.10 (-0.89%) | 11.31 | 11.09 | 396,995 |
| ARKF | 26.87▲ | +0.08 (+0.30%) | 27.58 | 26.49 | 397,135 |
| POOL | 359.50▼ | -3.03 (-0.84%) | 367.29 | 354.51 | 397,536 |
| MDYV | 71.58▲ | +0.14 (+0.20%) | 72.76 | 71.36 | 397,970 |
| DFGR | 23.80▲ | +0.06 (+0.25%) | 24.16 | 23.70 | 398,171 |
| DOLE | 12.18▲ | +0.01 (+0.08%) | 12.30 | 12.145 | 398,349 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| EWP | 31.24▼ | -0.04 (-0.13%) | 31.595 | 31.04 | 399,803 |
| CCS | 79.99▲ | +0.67 (+0.84%) | 81.8099 | 78.1001 | 400,134 |
| SKWD | 35.50▲ | +0.58 (+1.66%) | 36.16 | 34.71 | 400,140 |
| DDM | 78.51▲ | +0.30 (+0.38%) | 80.39 | 78.17 | 400,414 |
| FIHL | 18.52▼ | -0.06 (-0.32%) | 18.94 | 18.48 | 400,464 |
| TSDD | 19.85▲ | +0.76 (+3.98%) | 20.03 | 18.68 | 400,626 |
| MNSO | 22.20▼ | -0.27 (-1.20%) | 22.7899 | 22.19 | 400,796 |
| EPC | 37.53▼ | -0.09 (-0.24%) | 38.025 | 37.35 | 400,889 |
| GRNT | 6.29▼ | -0.23 (-3.53%) | 6.53 | 6.18 | 401,222 |
| BWXT | 95.73▼ | -0.04 (-0.04%) | 97.40 | 95.55 | 402,512 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| XMHQ | 102.45▼ | -0.32 (-0.31%) | 104.01 | 101.90 | 403,739 |
| LECO | 219.33▼ | -0.20 (-0.09%) | 222.60 | 217.49 | 403,850 |
| APGE | 50.91▲ | +0.61 (+1.21%) | 51.555 | 48.25 | 404,205 |
| MOH | 338.87▼ | -3.23 (-0.94%) | 344.905 | 337.9883 | 404,582 |
| TSEM | 32.31▼ | -0.56 (-1.70%) | 33.15 | 31.78 | 405,068 |
| TRI | 151.48▲ | +0.38 (+0.25%) | 153.02 | 149.85 | 405,092 |
| VGT | 489.37▼ | -5.36 (-1.08%) | 500.57 | 487.5275 | 405,517 |
| CRCT | 5.36▲ | +0.04 (+0.75%) | 5.47 | 5.1802 | 405,962 |
| VC | 112.30▲ | +1.67 (+1.51%) | 114.20 | 110.63 | 406,018 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| POWI | 65.75▼ | -0.97 (-1.45%) | 67.76 | 65.01 | 406,457 |
| DVY | 119.97▲ | +0.57 (+0.48%) | 121.2971 | 119.20 | 407,356 |
| HRTG | 10.29▲ | +0.08 (+0.78%) | 10.47 | 9.95 | 407,574 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| ITOS | 11.78▲ | +1.04 (+9.68%) | 11.81 | 10.6039 | 408,578 |
| HYT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.64 | 408,800 |
| GLOB | 177.93▼ | -0.66 (-0.37%) | 180.88 | 176.25 | 409,140 |
| SSD | 175.84▲ | +1.95 (+1.12%) | 181.03 | 172.565 | 409,210 |
| KNTK | 37.85▼ | -0.49 (-1.28%) | 38.555 | 37.65 | 409,710 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| OSUR | 5.33▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 410,822 |
| ASND | 141.01▲ | +2.57 (+1.86%) | 142.55 | 136.00 | 411,204 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| ANSC | 10.225▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 411,384 |
| CMTG | 8.72▲ | +0.02 (+0.23%) | 8.955 | 8.67 | 411,519 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| MFA | 10.79▲ | +0.20 (+1.89%) | 10.98 | 10.60 | 411,929 |
| FNA | 9.86▲ | +0.64 (+6.94%) | 10.1176 | 9.25 | 412,196 |
| BZH | 28.20▲ | +0.17 (+0.61%) | 29.21 | 27.70 | 412,577 |
| RRX | 160.21▼ | -1.16 (-0.72%) | 162.75 | 158.81 | 412,808 |
| ESAB | 101.25▼ | -4.63 (-4.37%) | 107.48 | 100.75 | 412,841 |
| HHH | 65.57▲ | +0.41 (+0.63%) | 67.31 | 64.83 | 413,552 |
| SCS | 12.03 | +0.00 (+0.00%) | 12.19 | 11.975 | 413,677 |
| WAT | 315.92▲ | +6.88 (+2.23%) | 322.44 | 308.21 | 413,730 |
| SWX | 74.61▼ | -0.01 (-0.01%) | 75.63 | 74.13 | 413,739 |
| CPAY | 296.25▼ | -5.89 (-1.95%) | 303.44 | 296.20 | 414,775 |