| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.57▲ | 7.56▲ | 8.07▼ | 8.80▼ |
| MA10 | 7.59▲ | 7.55▲ | 7.52▲ | 8.33▼ | 9.72▼ |
| MA20 | 7.57▲ | 7.50▲ | 7.70▼ | 9.04▼ | 9.92▼ |
| MA50 | 7.55▲ | 7.90▼ | 8.21▼ | 9.87▼ | 9.31▼ |
| MA100 | 7.52▲ | 8.25▼ | 8.53▼ | 10.07▼ | 9.15▼ |
| MA200 | 7.66▼ | 8.64▼ | 9.54▼ | 9.92▼ | 20.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.044▲ | 0.031▲ | -0.117▼ | -0.356▼ |
| RSI | 58.489▲ | 47.338▼ | 36.795▼ | 26.800▼ | 37.082▼ |
| STOCH | 57.969 | 69.780 | 61.875 | 24.765 | 24.331 |
| WILL %R | -25.000▲ | -24.074▲ | -48.598 | -90.397▼ | -93.318▼ |
| CCI | 52.805 | 153.983▲ | 117.192▲ | -195.194▼ | -173.630▼ |
|
Wednesday, February 25, 2026 07:49 AM
Nu Skin stock is a "Hold" as it trades near 3x 2026 EBITDA but faces secular decline and high execution risk. Here's what investors need to know.
|
|
Monday, February 16, 2026 01:23 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Thursday, February 12, 2026 02:56 PM
Nu Skin Enterprises (NUS) came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $0.3 per share. This compares to earnings of $0.38 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 7.69 | 7.69 | 7.381 | 7.62 | 837,074 |
| 03/03/26 | 8.00 | 8.00 | 7.33 | 7.56 | 805,664 |
| 02/03/26 | 8.25 | 8.38 | 8.06 | 8.08 | 767,900 |
| 27/02/26 | 8.54 | 8.60 | 8.40 | 8.48 | 535,900 |
| 26/02/26 | 8.55 | 8.705 | 8.53 | 8.63 | 332,340 |
| 25/02/26 | 8.52 | 8.63 | 8.33 | 8.55 | 428,000 |
| 24/02/26 | 8.52 | 8.73 | 8.48 | 8.49 | 395,700 |
| 23/02/26 | 8.71 | 8.84 | 8.50 | 8.56 | 402,019 |
| 20/02/26 | 8.60 | 8.75 | 8.49 | 8.71 | 639,600 |
| 19/02/26 | 8.55 | 8.77 | 8.50 | 8.66 | 747,500 |
|
|
||||
|
|
||||
|
|