Nu Skin Enterprises, Inc (NUS) Stock Price

42.32 ▼ -0.19 (-0.45%)
Open: 42.68 Vol: 337.8K Day's range: 42.12 - 42.97 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.31▼ 42.31▲ 42.36▼ 41.60▲ 40.97▲
MA10 42.29▲ 42.41▼ 42.41▼ 40.98▲ 39.76▲
MA20 42.30▲ 42.44▼ 42.29▲ 40.76▲ 41.33▲
MA50 42.40▼ 41.86▲ 41.37▲ 39.60▲ 46.61▼
MA100 42.44▼ 41.31▲ 40.87▲ 41.22▲ 59.88▼
MA200 42.25▲ 40.84▲ 40.11▲ 44.22▼ 57.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.073▼ -0.070▼ 0.208▲ 0.626▲
RSI 49.091▼ 50.883▲ 57.807▲ 66.093▲ 48.837▼
STOCH 79.465     25.439     28.527     73.559     51.618    
WILL %R -28.889     -79.487▼ -83.420▼ -22.778▲ -45.736    
CCI 44.755     -64.020     -86.531     185.279▲ 41.641    
Latest Filters Detected On NUS
CDL $NUS Shooting Star Candlestick Pattern Detected Set Alert
MA $NUS Price Crossed Above MA(13) Set Alert
Nu Skin Enterprises, Inc News
Sunday, January 12, 2020 05:13 AM
Brokerages expect Nu Skin Enterprises, Inc. (NYSE:NUS) to post earnings per share (EPS) of $0.72 for the current quarter, Zacks reports. Three analysts have provided estimates for Nu Skin Enterprises’ ...
Wednesday, January 08, 2020 12:15 PM
/PRNewswire/ -- Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release fourth-quarter and full-year 2019 results after the market closes ...
Wednesday, December 18, 2019 04:00 PM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of Nu Skin Enterprises, Inc. (NYSE:NUS). Nu Skin Enterprises has a ROE of 14%, based on the last twelve months. One way to ...
NUS historical stock data
date open high low close volume
17/01/20 42.68 42.97 42.12 42.32 337,800
16/01/20 42.21 43.14 42.21 42.51 671,200
15/01/20 40.52 41.95 40.30 41.95 550,300
14/01/20 40.81 41.02 40.17 40.41 674,000
13/01/20 40.85 41.49 40.60 40.79 338,800
10/01/20 40.84 41.15 40.50 40.79 252,629
09/01/20 40.49 41.00 40.05 40.82 314,900
08/01/20 39.81 40.64 39.81 40.39 296,800
07/01/20 40.20 40.31 39.64 39.79 270,113
06/01/20 40.06 40.48 39.62 40.07 575,300
Quote Details
52wk Low:35.74
52wk High:69.79
Vol:337.8K
Avg Vol(3m):7M
1Y Chng:-36.41%
1M Chng:+12.25%
Add to Watch List