| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.01▼ | 7.97▲ | 7.91▲ | 7.86▲ |
| MA10 | 8.06▼ | 7.96▲ | 8.00▲ | 7.83▲ | 7.58▲ |
| MA20 | 8.05▼ | 7.99▲ | 7.96▲ | 7.92▲ | 7.31▲ |
| MA50 | 7.96▲ | 7.88▲ | 7.77▲ | 7.18▲ | 7.46▲ |
| MA100 | 7.98▲ | 7.76▲ | 7.87▲ | 7.21▲ | 11.97▼ |
| MA200 | 7.97▲ | 7.87▲ | 7.84▲ | 7.07▲ | 26.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.007▼ | -0.031▼ | 0.204▲ |
| RSI | 44.815▼ | 53.274▲ | 55.794▲ | 55.860▲ | 54.022▲ |
| STOCH | 16.961▼ | 56.900 | 38.519 | 64.665 | 72.732 |
| WILL %R | -100.000▼ | -43.396 | -50.000 | -41.667 | -26.171 |
| CCI | -206.153▼ | 61.719 | 15.993 | 43.039 | 71.454 |
| CDL | $NUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 02:56 PM
PROVO, Utah, June 25, 2025--Nu Skin Enterprises Inc. (NYSE: NUS), a global beauty and wellness company, is breathing new life into its iconic ageLOC® Tru Face® line with a relaunch that merges ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Nu Skin Enterprises, Inc. (NUS) stock. View (NUS) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, June 25, 2025 01:05 PM
Nu Skin Enterprises Inc. (NYSE: NUS), a global beauty and wellness company, is breathing new life into its iconic ageLOC® Tru Face® line with a relaunch that merges high-performance skincare with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.01 | 8.115 | 7.85 | 8.00 | 297,096 |
| 27/06/25 | 8.02 | 8.16 | 7.93 | 8.09 | 863,100 |
| 26/06/25 | 7.75 | 7.99 | 7.67 | 7.97 | 520,643 |
| 25/06/25 | 7.69 | 7.76 | 7.58 | 7.73 | 356,900 |
| 24/06/25 | 7.74 | 7.81 | 7.60 | 7.76 | 491,305 |
| 23/06/25 | 7.62 | 7.785 | 7.30 | 7.66 | 517,093 |
| 20/06/25 | 7.72 | 7.79 | 7.49 | 7.72 | 1,223,132 |
| 18/06/25 | 7.75 | 7.855 | 7.67 | 7.68 | 355,212 |
| 17/06/25 | 7.90 | 7.93 | 7.71 | 7.77 | 459,711 |
| 16/06/25 | 7.71 | 7.98 | 7.67 | 7.95 | 453,505 |
|
|
||||
|
|
||||
|
|