| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.38▼ | 20.46▼ | 20.92▼ | 22.41▼ |
| MA10 | 20.41▼ | 20.48▼ | 20.56▼ | 21.71▼ | 23.56▼ |
| MA20 | 20.38▼ | 20.57▼ | 20.59▼ | 22.57▼ | 27.84▼ |
| MA50 | 20.48▼ | 20.73▼ | 21.13▼ | 24.34▼ | 35.31▼ |
| MA100 | 20.58▼ | 21.25▼ | 22.41▼ | 28.66▼ | 40.28▼ |
| MA200 | 20.59▼ | 22.49▼ | 22.95▼ | 34.86▼ | 43.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | 0.016▲ | -0.167▼ | -0.408▼ |
| RSI | 42.873▼ | 39.436▼ | 37.036▼ | 24.604▼ | 21.143▼ |
| STOCH | 59.163 | 19.741▼ | 26.023 | 8.873▼ | 7.603▼ |
| WILL %R | -69.697 | -90.909▼ | -91.228▼ | -97.330▼ | -99.217▼ |
| CCI | -14.966 | -75.439 | -116.239▼ | -98.164 | -119.553▼ |
| CDL | $NUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 03:30 PM
Jefferies downgraded its Nu Skin Enterprises Inc. [NUS] rating to a Hold from a a Buy in a research note published on Monday, January 31, 2023; the price target was decreased to $39 from $43. PT ...
|
|
Tuesday, October 03, 2023 02:52 PM
PRNewswire/ --Nu Skin Enterprises, Inc. (NYSE: NUS ) today announced it will release third quarter 2023 results aft ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 20.86 | 20.86 | 20.32 | 20.37 | 475,581 |
| 03/10/23 | 20.79 | 20.90 | 20.43 | 20.70 | 473,100 |
| 02/10/23 | 21.00 | 21.01 | 20.26 | 20.76 | 872,097 |
| 29/09/23 | 21.56 | 21.69 | 21.01 | 21.21 | 494,017 |
| 28/09/23 | 21.05 | 21.69 | 21.03 | 21.54 | 472,946 |
| 27/09/23 | 21.70 | 21.99 | 20.98 | 21.02 | 779,500 |
| 26/09/23 | 22.53 | 22.59 | 21.55 | 21.57 | 484,300 |
| 25/09/23 | 23.02 | 23.195 | 22.64 | 22.77 | 428,709 |
| 22/09/23 | 24.00 | 24.08 | 23.27 | 23.28 | 416,913 |
| 21/09/23 | 23.71 | 23.92 | 23.54 | 23.85 | 392,600 |
|
|
||||
|
|
||||
|
|