Nu Skin Enterprises, Inc (NUS) Stock Price

37.61 ▼ -0.72 (-1.88%)
Open: 38.095 Vol: 74.48K Day's range: 37.29 - 38.095 May 28, 10:51 EDT
IEX Real-Time Price
Loading chart ...
NUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 37.80▼ 37.89▼ 36.78▲ 34.03▲
MA10 37.50▲ 37.89▼ 37.66▼ 35.73▲ 28.74▲
MA20 37.80▼ 37.56▲ 37.04▲ 33.38▲ 29.16▲
MA50 37.93▼ 36.72▲ 36.34▲ 26.95▲ 36.81▲
MA100 37.57▲ 36.13▲ 35.13▲ 29.36▲ 50.91▼
MA200 36.89▲ 34.51▲ 30.84▲ 35.25▲ 56.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.073▼ 0.014▲ 0.159▲ 2.069▲
RSI 45.372▼ 53.749▲ 57.774▲ 70.670▲ 59.095▲
STOCH 28.029     54.219     79.713     84.817▲ 91.067▲
WILL %R -60.248     -44.444     -43.182     -11.314▲ -3.084▲
CCI 4.818     -52.745     10.689     121.490▲ 147.402▲
Latest Filters Detected On NUS
BREAK $NUS Price Breaks 30 Days Low Set Alert
Nu Skin Enterprises, Inc News
Tuesday, May 26, 2020 06:52 AM
In this article we are going to estimate the intrinsic value of Nu Skin Enterprises, Inc. (NYSE:NUS) by taking ...
Wednesday, May 06, 2020 06:53 AM
Nu Skin Enterprises (NYSE:NUS) shareholders are no doubt pleased to see that the share price has bounced 32% in ...
Wednesday, May 06, 2020 06:52 AM
Nu Skin Enterprises (NYSE:NUS) shareholders are no doubt pleased to see that the share price has bounced 32% in the last month alone, although it is still down 24% over the last quarter.
NUS historical stock data
date open high low close volume
28/05/20 38.095 38.095 37.29 37.61 74,484
27/05/20 37.20 38.415 36.62 38.33 659,024
26/05/20 36.93 37.60 36.61 36.69 598,317
22/05/20 35.62 35.92 35.36 35.48 434,764
21/05/20 36.07 36.59 35.71 35.77 678,827
20/05/20 36.12 36.97 35.81 36.11 462,361
19/05/20 35.25 36.475 34.71 35.31 592,832
18/05/20 35.00 35.70 34.48 35.28 976,866
15/05/20 32.48 33.98 32.15 33.93 945,091
14/05/20 32.39 33.13 31.30 32.78 774,444
Quote Details
52wk Low:12.31
52wk High:51.97
Vol:74.48K
Avg Vol(3m):20.6M
1Y Chng:-24.19%
1M Chng:+60.73%
Add to Watch List