| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.23▲ | 12.19▲ | 12.62▼ | 12.73▼ |
| MA10 | 12.27▼ | 12.20▲ | 12.28▼ | 12.45▼ | 12.72▼ |
| MA20 | 12.24▲ | 12.30▼ | 12.45▼ | 12.64▼ | 15.38▼ |
| MA50 | 12.20▲ | 12.53▼ | 12.60▼ | 12.84▼ | 21.22▼ |
| MA100 | 12.29▼ | 12.58▼ | 12.49▼ | 15.66▼ | 31.02▼ |
| MA200 | 12.49▼ | 12.49▼ | 12.72▼ | 19.01▼ | 40.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | -0.024▼ | 0.053▲ | 0.183▲ |
| RSI | 52.435▲ | 41.855▼ | 38.895▼ | 42.424▼ | 32.815▼ |
| STOCH | 60.463 | 56.953 | 22.216 | 61.875 | 18.002▼ |
| WILL %R | -50.000 | -63.953 | -63.953 | -69.697 | -94.638▼ |
| CCI | 20.290 | 21.028 | -44.983 | -59.074 | -56.706 |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 15, 2024 09:00 AM
Generally speaking, Singaporeans are a privileged bunch when it comes to tertiary education. Year after year, universities like NUS and NTU emerge as top universities in Asia according to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.34 | 12.44 | 12.095 | 12.24 | 470,633 |
| 24/04/24 | 12.56 | 12.56 | 12.37 | 12.47 | 440,033 |
| 23/04/24 | 12.49 | 12.98 | 12.49 | 12.75 | 568,329 |
| 22/04/24 | 13.07 | 13.08 | 12.60 | 12.64 | 558,150 |
| 19/04/24 | 12.58 | 13.10 | 12.58 | 13.01 | 516,555 |
| 18/04/24 | 12.50 | 12.82 | 12.34 | 12.70 | 788,395 |
| 17/04/24 | 12.39 | 12.63 | 12.30 | 12.36 | 504,824 |
| 16/04/24 | 11.90 | 12.355 | 11.90 | 12.28 | 574,687 |
| 15/04/24 | 12.06 | 12.175 | 11.84 | 12.01 | 795,693 |
| 12/04/24 | 12.21 | 12.31 | 11.95 | 12.05 | 540,572 |
|
|
||||
|
|
||||
|
|