Nuvalent Inc - Class A (NUVL) Stock Price

123.58 ▲ +0.14 (+0.11%)
Open: 123.52 Vol: 2.23M Day's range: 123.455 - 123.67 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.58▲ 123.53▲ 123.54▲ 123.49▲ 114.32▲
MA10 123.55▲ 123.51▲ 123.51▲ 123.43▲ 108.49▲
MA20 123.52▲ 123.49▲ 123.47▲ 112.43▲ 104.63▲
MA50 123.51▲ 123.45▲ 123.42▲ 107.20▲ 97.31▲
MA100 123.49▲ 123.41▲ 116.27▲ 104.34▲ 89.80▲
MA200 123.46▲ 114.33▲ 109.05▲ 100.54▲ 69.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ -0.025▼ 0.972▲ 1.897▲
RSI 71.497▲ 68.918▲ 75.655▲ 66.996▲ 62.594▲
STOCH 89.924▲ 58.560     57.288     85.465▲ 74.879    
WILL %R -4.167▲ -15.625▲ -11.905▲ -0.206▲ -0.206▲
CCI 117.439▲ 207.701▲ 152.935▲ 40.332     195.476▲
Latest Filters Detected On NUVL
BBANDS $NUVL Bollinger Bands Expanding Set Alert
CDL $NUVL Doji Candlestick Pattern Detected Set Alert
Nuvalent Inc - Class A News
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
Friday, June 12, 2026 08:40 AM
GSK PLC (LSE:GSK, NYSE:GSK) shares fell 3% after it agreed to acquire US biotechnology company Nuvalent (NASDAQ:NUVL) for $10.6 billion (£8.0 billion), adding immediate new revenues and a trio of lung ...
NUVL historical stock data
date open high low close volume
25/06/26 123.58 123.60 123.535 123.595 78,320
24/06/26 123.52 123.67 123.455 123.58 2,234,717
23/06/26 123.49 123.52 123.41 123.44 1,329,649
22/06/26 123.50 123.55 123.39 123.42 2,076,698
18/06/26 123.40 123.56 123.30 123.43 3,945,950
17/06/26 123.40 123.50 123.30 123.36 4,516,985
16/06/26 123.41 123.47 123.285 123.39 2,145,288
15/06/26 123.30 123.47 123.24 123.35 2,211,935
12/06/26 123.36 123.45 123.16 123.25 7,100,771
11/06/26 123.39 123.56 123.15 123.45 6,513,189
Quote Details
52wk Low:71.13
52wk High:123.67
Vol:2.23M
Avg Vol(3m):40.6M
1Y Chng:+46.11%
1M Chng:+17.46%
Add to Watch List