Nuvalent Inc - Class A (NUVL) Stock Price

123.58 ▲ +0.14 (+0.11%)
Open: 123.52 Vol: 2.23M Day's range: 123.455 - 123.67 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.55▲ 123.51▲ 123.52▲ 123.45▲ 114.32▲
MA10 123.52▲ 123.51▲ 123.49▲ 123.40▲ 108.48▲
MA20 123.51▲ 123.48▲ 123.46▲ 111.62▲ 104.63▲
MA50 123.50▲ 123.45▲ 123.42▲ 106.83▲ 97.31▲
MA100 123.49▲ 123.41▲ 115.94▲ 104.13▲ 89.80▲
MA200 123.46▲ 114.16▲ 108.95▲ 100.33▲ 69.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ -0.031▼ 1.301▲ 1.896▲
RSI 80.598▲ 67.335▲ 74.868▲ 66.980▲ 62.587▲
STOCH 87.354▲ 48.675     49.957     87.810▲ 74.872    
WILL %R -8.333▲ -21.053▲ -19.048▲ -0.247▲ -0.247▲
CCI 176.866▲ 212.121▲ 153.881▲ 43.550     195.440▲
Latest Filters Detected On NUVL
BBANDS $NUVL Bollinger Bands Expanding Set Alert
Nuvalent Inc - Class A News
MarketBeat Week in Review – 06/08 - 06/12
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
GSK falls as £8bn takeover of Nuvalent is largest deal in a decade
Friday, June 12, 2026 08:40 AM
GSK PLC (LSE:GSK, NYSE:GSK) shares fell 3% after it agreed to acquire US biotechnology company Nuvalent (NASDAQ:NUVL) for $10.6 billion (£8.0 billion), adding immediate new revenues and a trio of lung ...
GSK falls as £8bn takeover of Nuvalent is largest deal in a decade
Friday, June 12, 2026 08:40 AM
GSK PLC (LSE:GSK, NYSE:GSK) shares fell 3% after it agreed to acquire US biotechnology company Nuvalent (NASDAQ:NUVL) for $10.6 billion (£8.0 billion), adding immediate new revenues and a trio of lung ...
NUVL historical stock data
date open high low close volume
24/06/26 123.52 123.67 123.455 123.58 2,234,717
23/06/26 123.49 123.52 123.41 123.44 1,329,649
22/06/26 123.50 123.55 123.39 123.42 2,076,698
18/06/26 123.40 123.56 123.30 123.43 3,945,950
17/06/26 123.40 123.50 123.30 123.36 4,516,985
16/06/26 123.41 123.47 123.285 123.39 2,145,288
15/06/26 123.30 123.47 123.24 123.35 2,211,935
12/06/26 123.36 123.45 123.16 123.25 7,100,771
11/06/26 123.39 123.56 123.15 123.45 6,513,189
10/06/26 123.23 123.465 123.15 123.35 6,272,843
Quote Details
52wk Low:71.13
52wk High:123.67
Vol:2.23M
Avg Vol(3m):40.6M
1Y Chng:+52.70%
1M Chng:+20.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.76B