| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.58▲ | 123.53▲ | 123.54▲ | 123.49▲ | 114.32▲ |
| MA10 | 123.55▲ | 123.51▲ | 123.51▲ | 123.43▲ | 108.49▲ |
| MA20 | 123.52▲ | 123.49▲ | 123.47▲ | 112.43▲ | 104.63▲ |
| MA50 | 123.51▲ | 123.45▲ | 123.42▲ | 107.20▲ | 97.31▲ |
| MA100 | 123.49▲ | 123.41▲ | 116.27▲ | 104.34▲ | 89.80▲ |
| MA200 | 123.46▲ | 114.33▲ | 109.05▲ | 100.54▲ | 69.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.025▼ | 0.972▲ | 1.897▲ |
| RSI | 71.497▲ | 68.918▲ | 75.655▲ | 66.996▲ | 62.594▲ |
| STOCH | 89.924▲ | 58.560 | 57.288 | 85.465▲ | 74.879 |
| WILL %R | -4.167▲ | -15.625▲ | -11.905▲ | -0.206▲ | -0.206▲ |
| CCI | 117.439▲ | 207.701▲ | 152.935▲ | 40.332 | 195.476▲ |
|
Monday, June 22, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Saturday, June 13, 2026 04:00 AM
Key Points Interested in GameStop Corp.? Here are five stocks we like better. Stocks surged as hopes for a U.S.-Iran peace agreement eased concerns about oil prices and inflation. SpaceX's historic ...
|
|
Friday, June 12, 2026 08:40 AM
GSK PLC (LSE:GSK, NYSE:GSK) shares fell 3% after it agreed to acquire US biotechnology company Nuvalent (NASDAQ:NUVL) for $10.6 billion (£8.0 billion), adding immediate new revenues and a trio of lung ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 123.58 | 123.60 | 123.535 | 123.595 | 78,320 |
| 24/06/26 | 123.52 | 123.67 | 123.455 | 123.58 | 2,234,717 |
| 23/06/26 | 123.49 | 123.52 | 123.41 | 123.44 | 1,329,649 |
| 22/06/26 | 123.50 | 123.55 | 123.39 | 123.42 | 2,076,698 |
| 18/06/26 | 123.40 | 123.56 | 123.30 | 123.43 | 3,945,950 |
| 17/06/26 | 123.40 | 123.50 | 123.30 | 123.36 | 4,516,985 |
| 16/06/26 | 123.41 | 123.47 | 123.285 | 123.39 | 2,145,288 |
| 15/06/26 | 123.30 | 123.47 | 123.24 | 123.35 | 2,211,935 |
| 12/06/26 | 123.36 | 123.45 | 123.16 | 123.25 | 7,100,771 |
| 11/06/26 | 123.39 | 123.56 | 123.15 | 123.45 | 6,513,189 |
|
|
||||
|
|
||||
|
|