| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.77▲ | 104.52▲ | 104.54▲ | 103.21▲ | 103.83▲ |
| MA10 | 104.55▲ | 104.43▲ | 104.09▲ | 102.04▲ | 101.34▲ |
| MA20 | 104.40▲ | 103.69▲ | 103.45▲ | 104.10▲ | 102.19▲ |
| MA50 | 104.31▲ | 102.80▲ | 101.68▲ | 101.80▲ | 92.73▲ |
| MA100 | 104.06▲ | 101.43▲ | 103.59▲ | 102.65▲ | 87.49▲ |
| MA200 | 103.33▲ | 103.85▲ | 103.73▲ | 95.46▲ | 66.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.007▲ | 0.157▲ | -0.117▼ | -0.426▼ |
| RSI | 64.744▲ | 58.896▲ | 57.896▲ | 54.602▲ | 56.258▲ |
| STOCH | 77.577 | 41.451 | 59.617 | 44.320 | 67.869 |
| WILL %R | -7.333▲ | -34.472 | -30.453 | -36.139 | -27.209 |
| CCI | 221.114▲ | 28.180 | 72.025 | 38.983 | 53.519 |
|
Friday, May 01, 2026 04:19 AM
Nuvalent (NASDAQ:NUVL) is one of the best up and coming stocks with highest upside potential. On April 7, Nuvalent submitted an NDA to the FDA for neladalkib, its investigational ALK-selective ...
|
|
Thursday, April 30, 2026 06:20 AM
Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced a multi-year strategic collaboration with Nuvalent, Inc. (Nasdaq: NUVL), a clinical-stage biopharmaceutical ...
|
|
Thursday, March 12, 2026 05:00 PM
Deerfield Management Company increased its Celcuity stake by 980,470 shares in the fourth quarter; the estimated trade size was $80.60 million based on quarterly average pricing. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 103.19 | 107.52 | 102.43 | 105.28 | 570,806 |
| 07/05/26 | 104.11 | 104.11 | 100.17 | 102.40 | 589,218 |
| 06/05/26 | 105.73 | 105.73 | 100.64 | 104.26 | 479,279 |
| 05/05/26 | 103.68 | 104.42 | 100.11 | 101.47 | 461,117 |
| 04/05/26 | 98.28 | 103.07 | 98.28 | 102.62 | 554,453 |
| 01/05/26 | 100.00 | 100.43 | 97.77 | 99.04 | 397,544 |
| 30/04/26 | 99.10 | 100.76 | 98.255 | 100.28 | 457,663 |
| 29/04/26 | 101.22 | 101.43 | 98.89 | 99.10 | 379,829 |
| 28/04/26 | 104.49 | 106.10 | 101.245 | 101.94 | 334,720 |
| 27/04/26 | 104.16 | 107.8499 | 103.765 | 104.04 | 475,100 |
|
|
||||
|
|
||||
|
|