Nuvalent Inc - Class A (NUVL) Stock Price

75.09 ▼ -1.55 (-2.02%)
Open: 75.34 Vol: 713.79K Day's range: 73.75 - 76.20 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NUVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.10▼ 74.89▲ 74.96▲ 76.31▼ 81.02▼
MA10 75.10▼ 75.16▼ 75.58▼ 77.78▼ 81.38▼
MA20 75.01▲ 75.72▼ 75.83▼ 81.37▼ 76.16▼
MA50 75.11▼ 76.07▼ 77.06▼ 80.86▼ 57.62▲
MA100 75.50▼ 77.23▼ 80.05▼ 74.40▲ 40.03▲
MA200 75.85▼ 80.49▼ 82.56▼ 60.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.038▼ -0.061▼ -0.984▼ -1.291▼
RSI 51.348▲ 44.604▼ 42.640▼ 38.192▼ 55.417▲
STOCH 51.957     30.790     33.646     14.846▼ 57.888    
WILL %R -36.364     -66.051     -67.919     -91.432▼ -69.961    
CCI -150.693▼ -26.406     -69.153     -103.566▼ -52.765    
Latest Filters Detected On NUVL
BREAK $NUVL Price Breaks 30 Days Low Set Alert
BREAK $NUVL Price Breaks 20 Days Low Set Alert
BREAK $NUVL Price Breaks 10 Days Low Set Alert
CDL $NUVL Doji Candlestick Pattern Detected Set Alert
Nuvalent Inc - Class A News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:52 AM
Nuvation Bio (NYSE:NUVB) continued to soar Wednesday pre-market as Jefferies also raised the recommendation on the biopharmaceutical company after BTIG, considering the deal related to AnHeart ...
NUVL historical stock data
date open high low close volume
28/03/24 75.34 76.20 73.75 75.09 713,785
27/03/24 76.85 77.58 75.54 76.64 309,844
26/03/24 76.98 78.14 75.17 75.74 238,159
25/03/24 77.49 78.22 75.89 76.44 242,051
22/03/24 79.70 79.70 76.62 77.64 256,763
21/03/24 80.68 81.19 77.77 79.54 307,441
20/03/24 77.64 79.79 75.52 79.71 300,975
19/03/24 77.99 80.05 77.77 78.07 381,249
18/03/24 80.28 80.63 78.01 78.11 456,383
15/03/24 84.44 84.62 78.81 80.80 1,241,809
Quote Details
52wk Low:23.095
52wk High:89.39
Vol:713.79K
Avg Vol(3m):7.7M
1Y Chng:+146.60%
1M Chng:-11.14%
Add to Watch List