5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.10▼ | 74.89▲ | 74.96▲ | 76.31▼ | 81.02▼ |
MA10 | 75.10▼ | 75.16▼ | 75.58▼ | 77.78▼ | 81.38▼ |
MA20 | 75.01▲ | 75.72▼ | 75.83▼ | 81.37▼ | 76.16▼ |
MA50 | 75.11▼ | 76.07▼ | 77.06▼ | 80.86▼ | 57.62▲ |
MA100 | 75.50▼ | 77.23▼ | 80.05▼ | 74.40▲ | 40.03▲ |
MA200 | 75.85▼ | 80.49▼ | 82.56▼ | 60.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.038▼ | -0.061▼ | -0.984▼ | -1.291▼ |
RSI | 51.348▲ | 44.604▼ | 42.640▼ | 38.192▼ | 55.417▲ |
STOCH | 51.957 | 30.790 | 33.646 | 14.846▼ | 57.888 |
WILL %R | -36.364 | -66.051 | -67.919 | -91.432▼ | -69.961 |
CCI | -150.693▼ | -26.406 | -69.153 | -103.566▼ | -52.765 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:52 AM
Nuvation Bio (NYSE:NUVB) continued to soar Wednesday pre-market as Jefferies also raised the recommendation on the biopharmaceutical company after BTIG, considering the deal related to AnHeart ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 75.34 | 76.20 | 73.75 | 75.09 | 713,785 |
27/03/24 | 76.85 | 77.58 | 75.54 | 76.64 | 309,844 |
26/03/24 | 76.98 | 78.14 | 75.17 | 75.74 | 238,159 |
25/03/24 | 77.49 | 78.22 | 75.89 | 76.44 | 242,051 |
22/03/24 | 79.70 | 79.70 | 76.62 | 77.64 | 256,763 |
21/03/24 | 80.68 | 81.19 | 77.77 | 79.54 | 307,441 |
20/03/24 | 77.64 | 79.79 | 75.52 | 79.71 | 300,975 |
19/03/24 | 77.99 | 80.05 | 77.77 | 78.07 | 381,249 |
18/03/24 | 80.28 | 80.63 | 78.01 | 78.11 | 456,383 |
15/03/24 | 84.44 | 84.62 | 78.81 | 80.80 | 1,241,809 |
|
|
||||
|
|
||||
|
|