Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

38.755 ▼ -0.16 (-0.41%)
Open: 38.755 Vol: 100 Day's range: 38.755 - 38.755 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▼ 40.40▼ 40.40▼ 38.89▼ 39.89▼
MA10 40.48▼ 40.48▼ 40.48▼ 39.36▼ 39.81▼
MA20 39.92▼ 39.92▼ 39.92▼ 40.01▼ 39.31▼
MA50 37.67▲ 36.50▲ 36.50▲ 39.77▼ 37.33▲
MA100 33.91▲ 33.15▲ 33.15▲ 39.40▼ 33.88▲
MA200 N/A     N/A     N/A     38.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.176▼ -0.249▼ -0.249▼ -0.217▼ -0.153▼
RSI 51.205▲ 53.293▲ 53.293▲ 36.876▼ 49.348▼
STOCH 64.790     64.790     64.790     2.996▼ 62.887    
WILL %R -66.210     -66.210     -66.210     -100.000▼ -64.973    
CCI -57.775     -57.775     -57.775     -93.011     -40.638    
Latest Filters Detected On NVIR
▼ BREAK $NVIR Price Breaks 30 Days Low Set Alert
▼ BREAK $NVIR Price Breaks 20 Days Low Set Alert
▼ BREAK $NVIR Price Breaks 10 Days Low Set Alert
CDL $NVIR Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
Q2 Earnings Outperformers: NVR (NYSE:NVR) And The Rest Of The Home Builders Stocks
Tuesday, August 11, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
Q2 earnings outperformers: NVR (NYSE:NVR) and the rest of the home builders stocks
Tuesday, August 11, 2026 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including NVR (NYSE:NVR) and its peers. Traditionally, homebuilders have built ...
NVR (NYSE:NVR) Misses Q2 CY2026 Revenue Estimates
Thursday, July 23, 2026 12:55 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 12.3% year on year to $2.28 billion. Its non-GAAP profit of $83.96 per share was 6.7% below ...
NVIR historical stock data
date open high low close volume
25/09/26 38.755 38.755 38.755 38.755 100
24/09/26 38.915 38.915 38.915 38.915 55
23/09/26 38.7668 38.7668 38.7668 38.7668 19
22/09/26 38.8504 38.8504 38.8504 38.8504 172
21/09/26 39.17 39.17 39.17 39.17 100
18/09/26 39.61 39.61 39.4777 39.4777 354
17/09/26 39.5951 39.5951 39.5951 39.5951 708
16/09/26 39.9701 39.9701 39.2951 39.2951 493
15/09/26 40.6267 40.6267 40.6267 40.6267 83
14/09/26 40.1451 40.1451 40.1451 40.1451 761
Quote Details
52wk Low:31.259
52wk High:41.31
Vol:100
Avg Vol(3m):7.8K
1Y Chng:+23.98%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00