Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

38.3271 ▲ +0.1692 (+0.44%)
Open: 38.12 Vol: 358 Day's range: 38.12 - 38.3271 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▲ 39.67▲ 39.67▲ 37.97▲ 38.45▼
MA10 39.69▲ 39.74▲ 39.74▲ 38.03▲ 39.17▼
MA20 39.51▲ 38.16▲ 38.16▲ 38.62▼ 39.17▼
MA50 35.26▲ 34.03▲ 34.03▲ 39.33▼ 35.13▲
MA100 32.41▲ 31.59▲ 31.58▲ 39.16▼ 32.53▲
MA200 N/A     N/A     N/A     36.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ -0.070▼ -0.070▼ -0.030▼ -0.438▼
RSI 69.261▲ 70.896▲ 70.895▲ 46.129▼ 52.551▲
STOCH 45.144     48.827     48.827     34.343     26.292    
WILL %R -0.870▲ -0.690▲ -0.690▲ -51.377     -75.136▼
CCI 186.212▲ 168.024▲ 168.024▲ -5.181     -130.873▼
Latest Filters Detected On NVIR
MA $NVIR Price Crossed Above MA(13) Set Alert
CDL $NVIR Marubozu Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
Q1 Rundown: NVR (NYSE:NVR) Vs Other Home Builders Stocks
Thursday, June 11, 2026 01:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
NVIR Latest After Hours Trades
Sunday, April 12, 2026 03:25 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Listed Funds Trust Horizon Kinetics Energy and Remediation ETF (NVIR)
Sunday, April 12, 2026 03:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NVIR historical stock data
date open high low close volume
26/06/26 38.12 38.3271 38.12 38.3271 358
25/06/26 38.12 38.1579 38.06 38.1579 483
24/06/26 37.48 37.48 37.48 37.48 104
23/06/26 37.54 37.9007 37.54 37.9007 360
22/06/26 37.993 37.993 37.993 37.993 100
18/06/26 37.34 37.4477 37.34 37.4477 1,018
17/06/26 37.91 37.91 37.5975 37.5975 750
16/06/26 37.9761 37.9761 37.95 37.9761 1,481
15/06/26 38.47 38.47 38.3291 38.3291 968
12/06/26 39.041 39.1266 39.041 39.1266 469
Quote Details
52wk Low:29.595
52wk High:41.31
Vol:358
Avg Vol(3m):20.4K
1Y Chng:+25.65%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00