| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.77▲ | 39.77▲ | 40.00▲ | 39.40▲ |
| MA10 | 39.76▲ | 39.76▲ | 39.76▲ | 39.59▲ | 38.79▲ |
| MA20 | 39.64▲ | 39.57▲ | 39.57▲ | 39.33▲ | 39.06▲ |
| MA50 | 36.31▲ | 35.14▲ | 35.14▲ | 38.81▲ | 36.33▲ |
| MA100 | 33.05▲ | 32.33▲ | 32.32▲ | 39.28▲ | 33.26▲ |
| MA200 | N/A | N/A | N/A | 37.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.202▼ | -0.202▼ | 0.138▲ | -0.124▼ |
| RSI | 60.704▲ | 62.899▲ | 62.899▲ | 62.019▲ | 59.651▲ |
| STOCH | 46.026 | 46.502 | 46.502 | 83.385▲ | 60.624 |
| WILL %R | -25.439 | -26.087 | -26.087 | -10.038▲ | -25.952 |
| CCI | 79.702 | 58.981 | 58.981 | 114.241▲ | 124.075▲ |
|
Thursday, July 23, 2026 12:55 PM
Known for its unique land acquisition strategy, NVR (NYSE:NVR) is a respected homebuilder and mortgage company in the United States. Revenue Growth. Reviewing a ...
|
|
Thursday, June 11, 2026 09:49 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how home builders stocks fared in Q1, starting with NVR (NYSE:NVR).
|
|
Monday, March 16, 2026 05:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 40.25 | 40.25 | 40.25 | 40.25 | 5 |
| 12/08/26 | 40.41 | 40.41 | 40.3109 | 40.3109 | 127 |
| 11/08/26 | 40.461 | 40.461 | 40.461 | 40.461 | 5 |
| 10/08/26 | 39.90 | 39.91 | 39.90 | 39.91 | 263 |
| 07/08/26 | 39.205 | 39.205 | 39.0575 | 39.0575 | 122 |
| 06/08/26 | 38.94 | 38.94 | 38.94 | 38.94 | 100 |
| 05/08/26 | 39.14 | 39.2723 | 39.14 | 39.2723 | 146 |
| 04/08/26 | 39.4062 | 39.4062 | 39.4062 | 39.4062 | 31 |
| 03/08/26 | 38.81 | 39.151 | 38.81 | 39.151 | 294 |
| 31/07/26 | 38.99 | 39.1688 | 38.99 | 39.1688 | 232 |
|
|
||||
|
|
||||
|
|