Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

39.011 ▲ +0.628 (+1.64%)
Open: 39.011 Vol: 100 Day's range: 39.011 - 39.011 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▼ 39.98▼ 39.98▼ 38.04▲ 39.66▼
MA10 40.24▼ 40.24▼ 40.24▼ 39.17▼ 39.52▼
MA20 39.85▼ 39.86▼ 39.86▼ 39.70▼ 39.48▼
MA50 37.80▲ 36.64▲ 36.64▲ 39.60▼ 38.30▲
MA100 34.01▲ 33.25▲ 33.24▲ 39.40▼ 34.42▲
MA200 N/A     N/A     N/A     39.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.329▼ -0.403▼ -0.403▼ -0.235▼ -0.213▼
RSI 41.747▼ 44.089▼ 44.090▼ 47.066▼ 49.607▼
STOCH 48.123     48.123     48.123     15.875▼ 59.009    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.970     -56.970    
CCI -170.260▼ -170.260▼ -170.260▼ -34.970     -102.729▼
Latest Filters Detected On NVIR
MA $NVIR Price Crossed Above MA(7) Set Alert
CDL $NVIR Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
NVR (NYSE:NVR) reports sales below analyst estimates in Q3 2026 earnings
Thursday, October 22, 2026 01:15 PM
Homebuilder NVR (NYSE:NVR) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts’ ...
NVR (NYSE:NVR) reports sales below analyst estimates in Q3 2026 earnings
Thursday, October 22, 2026 09:15 AM
Homebuilder NVR (NYSE:NVR) missed Wall Street's revenue expectations in Q3 2026, with sales falling 7.9% year on year to $2.40 billion. Its non-GAAP profit of $89.45 per share was 13% below analysts' ...
NVR (NYSE:NVR) Misses Q2 CY2026 Revenue Estimates
Thursday, July 23, 2026 12:55 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Homebuilder NVR (NYSE: NVR) missed Wall Street’s ...
NVIR historical stock data
date open high low close volume
11/11/26 39.011 39.011 39.011 39.011 100
10/11/26 38.44 38.44 38.383 38.383 100
09/11/26 37.93 38.12 37.93 38.12 900
06/11/26 37.45 37.69 37.408 37.408 300
05/11/26 38.60 38.60 37.267 37.267 400
04/11/26 38.5162 38.5162 38.5162 38.5162 8
03/11/26 40.229 40.229 40.229 40.229 100
02/11/26 41.17 41.26 40.244 40.244 600
30/10/26 41.15 41.305 41.15 41.305 400
29/10/26 41.32 41.32 41.07 41.176 2,600
Quote Details
52wk Low:32.272
52wk High:41.32
Vol:100
Avg Vol(3m):6.6K
1Y Chng:+17.98%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00