Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF (NVIR) Stock Price

39.7441 ▲ +0.1331 (+0.34%)
Open: 39.75 Vol: 560 Day's range: 39.69 - 39.75 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.34▲ 39.38▲ 39.38▲ 39.28▲ 39.35▲
MA10 39.57▼ 39.59▼ 39.59▼ 39.66▲ 39.52▲
MA20 39.36▲ 37.75▲ 37.75▲ 39.63▲ 37.99▲
MA50 35.05▲ 33.80▲ 33.80▲ 39.59▲ 34.13▲
MA100 32.28▲ 31.45▲ 31.44▲ 37.66▲ 31.91▲
MA200 N/A     N/A     N/A     34.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.276▼ -0.105▼ -0.105▼ -0.064▼ -0.141▼
RSI 62.942▲ 66.246▲ 66.246▲ 51.882▲ 61.120▲
STOCH 31.179     43.265     43.265     30.856     37.995    
WILL %R -56.522     -25.292     -25.292     -46.387     -37.552    
CCI 0.434     33.795     33.795     -14.755     23.147    
Latest Filters Detected On NVIR
CDL $NVIR Hanging Man Candlestick Pattern Detected Set Alert
CDL $NVIR Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF News
NVIR historical stock data
date open high low close volume
14/05/26 39.75 39.75 39.69 39.7441 560
13/05/26 39.611 39.611 39.611 39.611 100
12/05/26 39.46 39.5329 39.41 39.5329 1,419
11/05/26 39.095 39.115 39.05 39.09 3,285
08/05/26 38.57 38.70 38.4218 38.4218 572
07/05/26 38.91 38.9547 38.73 38.9547 750
06/05/26 39.85 39.96 39.5642 39.5642 1,135
05/05/26 40.555 40.87 40.555 40.6926 2,154
04/05/26 40.595 40.595 40.56 40.5652 1,039
01/05/26 40.64 40.64 40.19 40.4663 1,142
Quote Details
52wk Low:28.98
52wk High:41.31
Vol:560
Avg Vol(3m):42K
1Y Chng:+36.53%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00