| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.64▼ | 28.64▼ | 28.23▲ | 28.41▲ |
| MA10 | 28.63▼ | 28.63▼ | 28.63▼ | 28.24▲ | 27.69▲ |
| MA20 | 27.84▲ | 27.84▲ | 27.84▲ | 28.39▲ | 26.72▲ |
| MA50 | 27.06▲ | 27.04▲ | 27.04▲ | 27.41▲ | 26.35▲ |
| MA100 | N/A | N/A | N/A | 26.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.021▲ | 0.019▲ | -0.081▼ | 0.218▲ |
| RSI | 59.328▲ | 59.445▲ | 59.497▲ | 60.793▲ | 62.146▲ |
| STOCH | 72.441 | 72.441 | 72.441 | 36.567 | 89.360▲ |
| WILL %R | -25.424 | -25.424 | -25.424 | -42.533 | -11.310▲ |
| CCI | 32.711 | 32.711 | 32.711 | 1.445 | 91.645 |
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Tuesday, April 23, 2024 10:52 AM
NVR (NYSE:NVR) just reported results for the first quarter of 2024. NVR reported earnings per share of $116.41. This was above the analyst estimate for EPS of $103.43. The company reported revenue of ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.33 | 28.4703 | 28.30 | 28.4703 | 1,243 |
| 23/04/24 | 28.55 | 28.55 | 28.4716 | 28.4716 | 312 |
| 22/04/24 | 28.2371 | 28.2371 | 28.2371 | 28.2371 | 1 |
| 19/04/24 | 28.10 | 28.10 | 28.062 | 28.0745 | 2,002 |
| 18/04/24 | 27.8887 | 27.8887 | 27.8887 | 27.8887 | 0 |
| 17/04/24 | 27.85 | 27.855 | 27.85 | 27.855 | 251 |
| 16/04/24 | 28.013 | 28.013 | 28.013 | 28.013 | 39 |
| 15/04/24 | 28.1742 | 28.1742 | 28.1742 | 28.1742 | 35 |
| 12/04/24 | 28.4514 | 28.4514 | 28.4514 | 28.4514 | 20 |
| 11/04/24 | 28.80 | 28.80 | 28.7758 | 28.7758 | 277 |
|
|
||||
|
|
||||
|
|