| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 2.02▼ | N/A |
| MA10 | 1.84▼ | 1.84▼ | 1.85▼ | 2.61▼ | N/A |
| MA20 | 1.83▼ | 1.94▼ | 2.01▼ | N/A | N/A |
| MA50 | 1.98▼ | 2.35▼ | N/A | N/A | N/A |
| MA100 | 2.36▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.023▲ | 0.017▲ | N/A | N/A |
| RSI | 39.829▼ | 31.609▼ | 30.002▼ | N/A | N/A |
| STOCH | 45.873 | 41.140 | 31.520 | N/A | N/A |
| WILL %R | -61.905 | -66.667 | -78.947▼ | N/A | N/A |
| CCI | -40.833 | -51.852 | -58.004 | N/A | N/A |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:00 AM
As of 3:02 PM EDT. Market Open. Following Nuvo’s NASDAQ Listing, Addition of Machado Brings Strong Health and Impact Experience to Remote Pregnancy Monitoring PioneerTEL AVIV, Israel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.75 | 1.90 | 1.75 | 1.80 | 211,800 |
| 16/05/24 | 1.98 | 1.98 | 1.74 | 1.74 | 169,088 |
| 15/05/24 | 2.12 | 2.15 | 1.90 | 2.01 | 235,400 |
| 14/05/24 | 2.27 | 2.36 | 2.11 | 2.22 | 149,100 |
| 13/05/24 | 2.45 | 2.45 | 2.25 | 2.33 | 239,130 |
| 10/05/24 | 2.88 | 2.92 | 2.62 | 2.63 | 124,400 |
| 09/05/24 | 2.39 | 3.077 | 2.278 | 2.895 | 648,200 |
| 08/05/24 | 3.12 | 3.26 | 2.04 | 2.42 | 985,400 |
| 07/05/24 | 4.17 | 4.62 | 2.75 | 2.85 | 1,922,774 |
| 06/05/24 | 2.40 | 8.24 | 2.37 | 5.25 | 43,395,347 |
|
|
||||
|
|
||||
|
|