Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) Stock Price

10.42 ▼ -0.19 (-1.79%)
Open: 10.45 Vol: 423.99K Day's range: 10.38 - 10.455 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.60▼ 10.57▼
MA10 10.42▲ 10.46▼ 10.50▼ 10.63▼ 10.42▲
MA20 10.42▲ 10.54▼ 10.56▼ 10.58▼ 10.34▲
MA50 10.53▼ 10.62▼ 10.64▼ 10.43▼ 10.06▲
MA100 10.61▼ 10.63▼ 10.59▼ 10.33▲ 10.37▲
MA200 10.63▼ 10.55▼ 10.48▼ 10.14▲ 10.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.013▼ -0.019▼ -0.021▼ 0.021▲
RSI 36.409▼ 24.662▼ 22.334▼ 42.334▼ 53.605▲
STOCH 63.333     9.470▼ 11.015▼ 48.161     84.511▲
WILL %R -37.500     -88.636▼ -90.000▼ -89.744▼ -43.210    
CCI 23.333     -58.043     -77.972     -193.183▼ 55.490    
Latest Filters Detected On NRK
RSI $NRK RSI(14) Crossed Below 50 Set Alert
MA $NRK Price Crossed Below MA(50) Set Alert
MA $NRK Price Crossed Below MA(26) Set Alert
▼ BREAK $NRK Price Breaks 10 Days Low Set Alert
CDL $NRK Hammer Candlestick Pattern Detected Set Alert
Nuveen New York AMT-Free Quality Municipal Income Fund News
Norwegian State Broadcaster NRK Selects Juniper Networks to Enable First-class Digital TV, Radio and Online Media Services Nationwide
Tuesday, October 22, 2024 12:09 AM
Juniper Networks®, (NYSE: JNPR), a leader in secure, AI-Native Networking, today announced that the Norwegian Broadcasting Corporation (NRK) has selected Juniper to provide a brand-new ...
Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE:NRK) Stock Crosses Above Two Hundred Day Moving Average – Here’s What Happened
Friday, October 18, 2024 04:59 PM
Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE:NRK – Get Free Report)’s stock price passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving ...
Nuveen New York AMT-Free Quality Municipal Income Fund Announces Results for 2024 Contested Annual Shareholder Meeting
Tuesday, August 20, 2024 10:08 AM
NEW YORK--(BUSINESS WIRE)--Nuveen announced today that, based on the voting results of the 2024 Annual Meeting of Shareholders of Nuveen New York AMT-Free Quality Municipal Income Fund (NYSE: NRK), ...
NRK historical stock data
date open high low close volume
15/05/26 10.45 10.455 10.38 10.42 423,987
14/05/26 10.63 10.63 10.5995 10.61 257,697
13/05/26 10.60 10.63 10.58 10.62 188,107
12/05/26 10.67 10.68 10.61 10.61 212,552
11/05/26 10.72 10.725 10.68 10.72 183,443
08/05/26 10.74 10.75 10.71 10.74 99,860
07/05/26 10.71 10.77 10.665 10.70 282,850
06/05/26 10.63 10.695 10.625 10.69 467,596
05/05/26 10.57 10.615 10.545 10.60 288,112
04/05/26 10.64 10.65 10.535 10.56 446,339
Quote Details
52wk Low:9.30
52wk High:10.77
Vol:423.99K
Avg Vol(3m):5.5M
1Y Chng:+6.44%
1M Chng:+1.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 997.10M