| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.07▲ | 9.08▲ | 9.32▼ | 9.62▼ |
| MA10 | 9.09▲ | 9.08▲ | 9.11▲ | 9.54▼ | 9.99▼ |
| MA20 | 9.07▲ | 9.12▼ | 9.21▼ | 9.75▼ | 10.27▼ |
| MA50 | 9.09▲ | 9.29▼ | 9.48▼ | 10.11▼ | 10.27▼ |
| MA100 | 9.14▼ | 9.50▼ | 9.65▼ | 10.35▼ | 10.21▼ |
| MA200 | 9.29▼ | 9.68▼ | 9.91▼ | 10.32▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.003▲ | -0.061▼ | -0.153▼ |
| RSI | 61.460▲ | 45.006▼ | 37.078▼ | 22.458▼ | 26.205▼ |
| STOCH | 91.311▲ | 32.599 | 20.514 | 10.371▼ | 7.061▼ |
| WILL %R | -7.143▲ | -50.000 | -58.000 | -89.215▼ | -94.183▼ |
| CCI | 91.057 | 11.724 | -40.388 | -171.469▼ | -193.158▼ |
| ▼ RSI&STOCH | $NRK Oversold RSI + Stochastic | Set Alert |
|
Monday, September 28, 2026 04:59 PM
Nuveen New York AMT-Free Quality Municipal Income Fund is trading at $9.12 per share. As of the most recent reporting period, Nuveen New York AMT-Free Quality Municipal Income Fund reported total debt ...
|
|
Wednesday, September 03, 2025 04:43 PM
Nuveen New York AMT - Free Quality Municipal Income Fund (NYSE:NRK) declares $0.069/share monthly dividend. Forward yield 8.76% Payable Oct. 1; for shareholders of record Sept. 15; ex-div Sept. 15.
|
|
Tuesday, August 12, 2025 03:27 PM
The purpose of this article is to evaluate the Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) as an investment option at its current market price. This is a closed-end fund with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 9.10 | 9.23 | 9.01 | 9.12 | 990,965 |
| 28/09/26 | 9.29 | 9.29 | 9.12 | 9.12 | 951,430 |
| 25/09/26 | 9.43 | 9.5132 | 9.33 | 9.35 | 609,564 |
| 24/09/26 | 9.56 | 9.65 | 9.41 | 9.41 | 983,712 |
| 23/09/26 | 9.74 | 9.75 | 9.53 | 9.59 | 781,502 |
| 22/09/26 | 9.82 | 9.82 | 9.7201 | 9.79 | 305,617 |
| 21/09/26 | 9.80 | 9.84 | 9.72 | 9.78 | 259,948 |
| 18/09/26 | 9.82 | 9.82 | 9.71 | 9.71 | 311,771 |
| 17/09/26 | 9.79 | 9.895 | 9.78 | 9.84 | 359,772 |
| 16/09/26 | 9.73 | 9.77 | 9.665 | 9.71 | 565,221 |
|
|
||||
|
|
||||
|
|