| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▼ | 10.61▲ | 10.61▲ | 10.56▲ | 10.46▲ |
| MA10 | 10.62▼ | 10.61▲ | 10.61▲ | 10.46▲ | 10.56▲ |
| MA20 | 10.62▼ | 10.60▲ | 10.57▲ | 10.43▲ | 10.54▲ |
| MA50 | 10.61▲ | 10.55▲ | 10.50▲ | 10.55▲ | 10.31▲ |
| MA100 | 10.57▲ | 10.46▲ | 10.41▲ | 10.50▲ | 10.30▲ |
| MA200 | 10.48▲ | 10.41▲ | 10.52▲ | 10.36▲ | 10.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.038▲ | -0.025▼ |
| RSI | 51.490▲ | 56.731▲ | 58.381▲ | 59.283▲ | 55.188▲ |
| STOCH | 77.778 | 82.288▲ | 51.281 | 83.861▲ | 45.880 |
| WILL %R | -77.778▼ | -41.935 | -38.235 | -14.286▲ | -32.759 |
| CCI | 1.950 | 71.956 | 70.933 | 113.258▲ | 26.936 |
|
Tuesday, August 03, 2021 01:44 PM
Aug. 03, 2021 3:44 PM ETNuveen New York AMT - Free Quality Municipal Income Fund (NRK)By: SA News Team ...
|
|
Monday, January 06, 2020 02:15 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Monday, December 31, 2018 05:01 PM
Looking for the most shorted stocks?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 10.58 | 10.645 | 10.52 | 10.61 | 415,017 |
| 13/08/26 | 10.56 | 10.675 | 10.539 | 10.66 | 234,525 |
| 12/08/26 | 10.55 | 10.58 | 10.5001 | 10.52 | 158,930 |
| 11/08/26 | 10.52 | 10.5797 | 10.45 | 10.53 | 217,693 |
| 10/08/26 | 10.48 | 10.5199 | 10.46 | 10.50 | 145,599 |
| 07/08/26 | 10.375 | 10.555 | 10.375 | 10.46 | 378,759 |
| 06/08/26 | 10.35 | 10.42 | 10.32 | 10.33 | 225,712 |
| 05/08/26 | 10.37 | 10.38 | 10.33 | 10.33 | 207,466 |
| 04/08/26 | 10.32 | 10.36 | 10.262 | 10.34 | 310,347 |
| 03/08/26 | 10.37 | 10.37 | 10.265 | 10.28 | 261,033 |
|
|
||||
|
|
||||
|
|