Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HTUS | 38.19▼ | -0.5384 (-1.39%) | 38.9699 | 38.1697 | 5,901 |
| FE | 38.70▲ | +0.36 (+0.94%) | 39.02 | 38.18 | 2,862,261 |
| PNQI | 38.42▲ | +0.32 (+0.84%) | 39.15 | 38.20 | 112,300 |
| BKCH | 39.29▼ | -0.54 (-1.36%) | 41.4399 | 38.225 | 75,432 |
| ACVF | 38.252▼ | -0.268 (-0.70%) | 38.68 | 38.23 | 9,400 |
| PFIS | 38.99▲ | +1.12 (+2.96%) | 39.39 | 38.25 | 9,436 |
| ALLY | 38.56▲ | +0.21 (+0.55%) | 39.36 | 38.25 | 3,633,473 |
| SYM | 38.42▼ | -0.15 (-0.39%) | 40.2199 | 38.26 | 699,850 |
| EQT | 38.66▼ | -1.43 (-3.57%) | 39.81 | 38.295 | 8,342,501 |
| HALO | 39.30▲ | +1.20 (+3.15%) | 40.00 | 38.295 | 1,031,838 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| TEQI | 38.439▼ | -0.167 (-0.43%) | 38.83 | 38.345 | 8,300 |
| HMOP | 38.43▲ | +0.05 (+0.13%) | 38.585 | 38.3501 | 54,198 |
| WIP | 38.41▼ | -0.33 (-0.85%) | 38.6003 | 38.37 | 44,034 |
| EUSC | 38.3881▼ | -0.11 (-0.29%) | 38.77 | 38.3881 | 3,095 |
| FGM | 38.5709▲ | +0.1209 (+0.31%) | 38.94 | 38.39 | 14,552 |
| AIRC | 38.45▲ | +0.07 (+0.18%) | 38.53 | 38.395 | 3,634,604 |
| EWD | 38.53▲ | +0.14 (+0.36%) | 39.12 | 38.41 | 136,268 |
| BHVN | 40.18▲ | +1.38 (+3.56%) | 41.635 | 38.425 | 1,641,821 |
| URBN | 38.50▼ | -0.46 (-1.18%) | 39.49 | 38.45 | 1,134,200 |
| EZJ | 38.5545▼ | -0.2707 (-0.70%) | 38.929 | 38.45 | 2,711 |
| IQQQ | 38.45▼ | -0.6134 (-1.57%) | 39.10 | 38.45 | 3,403 |
| NXG | 38.90▼ | -0.74 (-1.87%) | 39.62 | 38.4773 | 31,981 |
| AMZA | 38.67▼ | -0.59 (-1.50%) | 39.31 | 38.49 | 43,275 |
| STM | 38.74▼ | -0.82 (-2.07%) | 39.95 | 38.495 | 3,790,939 |
| SUM | 39.23▲ | +0.33 (+0.85%) | 40.05 | 38.5225 | 1,086,100 |
| FOXF | 38.89▼ | -0.03 (-0.08%) | 39.985 | 38.59 | 717,925 |
| CGON | 40.62▲ | +0.43 (+1.07%) | 41.68 | 38.60 | 265,432 |
| UDIV | 38.652▼ | -0.15 (-0.39%) | 38.773 | 38.63 | 1,500 |
| MGM | 39.75▲ | +0.31 (+0.79%) | 40.41 | 38.64 | 7,360,269 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| XHYE | 38.73▲ | +0.001 (+0.00%) | 38.73 | 38.66 | 2,100 |
| DFUV | 38.73▼ | -0.22 (-0.56%) | 39.2301 | 38.68 | 271,360 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| SPHR | 39.46▲ | +0.60 (+1.54%) | 40.38 | 38.70 | 679,363 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| DTH | 38.8519▼ | -0.0631 (-0.16%) | 39.18 | 38.745 | 21,499 |
| GPCR | 39.32▼ | -0.12 (-0.30%) | 40.71 | 38.75 | 631,784 |
| TWN | 38.78▲ | +0.03 (+0.08%) | 39.50 | 38.78 | 35,800 |
| QGRW | 38.95▼ | -0.28 (-0.71%) | 39.72 | 38.78 | 47,953 |
| CCB | 38.90▲ | +0.22 (+0.57%) | 39.55 | 38.795 | 47,144 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| MSFU | 39.73▲ | +1.10 (+2.85%) | 41.05 | 38.85 | 335,000 |
| TOTL | 38.95▼ | -0.04 (-0.10%) | 39.0362 | 38.85 | 402,692 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| GGLL | 39.15▲ | +0.41 (+1.06%) | 40.74 | 38.88 | 316,800 |
| FEMS | 39.14▲ | +0.13 (+0.33%) | 39.3529 | 38.9201 | 32,733 |
| TRFK | 39.01▼ | -1.06 (-2.65%) | 39.44 | 38.93 | 3,301 |
| XRLX | 38.9847▼ | -0.0594 (-0.15%) | 39.34 | 38.95 | 1,572 |
| IPKW | 39.09▼ | -0.13 (-0.33%) | 39.41 | 38.96 | 25,400 |
| FC | 38.97▲ | +0.03 (+0.08%) | 39.485 | 38.97 | 54,682 |
| SMBC | 40.50▲ | +0.40 (+1.00%) | 40.94 | 39.00 | 35,587 |
| PHIN | 40.74▲ | +1.74 (+4.46%) | 41.01 | 39.00 | 836,707 |
| MSGE | 39.56▲ | +0.41 (+1.05%) | 40.04 | 39.05 | 591,297 |
| VERS | 39.0588▼ | -0.1187 (-0.30%) | 39.74 | 39.0588 | 2,094 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| FROG | 39.48▼ | -0.40 (-1.00%) | 40.95 | 39.15 | 732,919 |
| BME | 39.48▲ | +0.30 (+0.77%) | 39.70 | 39.15 | 34,500 |
| TPR | 39.49▼ | -0.43 (-1.08%) | 40.07 | 39.155 | 3,506,462 |
| SPYD | 39.48▲ | +0.14 (+0.36%) | 39.96 | 39.24 | 1,837,562 |
| IWLG | 39.247▼ | -0.13 (-0.33%) | 39.247 | 39.247 | 100 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| AVRE | 39.41▲ | +0.11 (+0.28%) | 39.9799 | 39.27 | 42,969 |
| JVAL | 39.28▼ | -0.14 (-0.36%) | 39.835 | 39.28 | 27,690 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| TMV | 40.21▼ | -0.90 (-2.19%) | 40.70 | 39.36 | 3,476,567 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| BJK | 39.61▲ | +0.10 (+0.25%) | 40.17 | 39.41 | 5,485 |
| AMRK | 40.78▲ | +0.71 (+1.77%) | 41.41 | 39.41 | 505,775 |
| ROSC | 39.46▲ | +0.151 (+0.38%) | 39.539 | 39.43 | 1,200 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| URTY | 40.21▲ | +0.22 (+0.55%) | 42.67 | 39.4443 | 1,646,728 |
| QDEL | 39.68▼ | -0.87 (-2.15%) | 40.62 | 39.45 | 844,842 |
| ANEW | 39.524▼ | -0.028 (-0.07%) | 40.068 | 39.524 | 500 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| CFFI | 40.27▲ | +1.10 (+2.81%) | 41.00 | 39.545 | 23,326 |
| SIXA | 39.644▼ | -0.246 (-0.62%) | 39.644 | 39.55 | 6,400 |
| XBB | 39.5733▼ | -0.0428 (-0.11%) | 39.62 | 39.5733 | 223 |
| RWJ | 39.73▼ | -0.03 (-0.08%) | 40.4799 | 39.6055 | 67,889 |
| OVL | 39.7013▼ | -0.3067 (-0.77%) | 40.18 | 39.6362 | 40,141 |
| UCTT | 40.28▼ | -1.55 (-3.71%) | 41.8299 | 39.64 | 257,425 |
| TPLC | 39.67▼ | -0.09 (-0.23%) | 40.14 | 39.655 | 82,755 |
| VEGA | 39.8173▼ | -0.0889 (-0.22%) | 40.09 | 39.71 | 2,186 |
| SRV | 39.73▼ | -0.28 (-0.70%) | 40.78 | 39.73 | 16,700 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| RYTM | 41.43▲ | +1.67 (+4.20%) | 42.20 | 39.77 | 1,030,711 |
| BN | 40.97▲ | +0.85 (+2.12%) | 41.455 | 39.78 | 3,632,651 |
| GLOF | 39.8482▼ | -0.1284 (-0.32%) | 39.96 | 39.78 | 1,746 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| MCB | 40.91▲ | +1.21 (+3.05%) | 41.72 | 39.80 | 86,903 |
| EWQ | 39.89▼ | -0.15 (-0.37%) | 40.455 | 39.82 | 832,077 |
| AIVI | 39.8753▼ | -0.0614 (-0.15%) | 40.04 | 39.8216 | 1,638 |
| XYLD | 39.89▼ | -0.02 (-0.05%) | 40.09 | 39.83 | 462,500 |
| DTEC | 39.8925▼ | -0.2015 (-0.50%) | 40.55 | 39.88 | 2,543 |
| IWFG | 39.884▼ | -0.206 (-0.51%) | 39.884 | 39.884 | 100 |
| EFAX | 39.9335▼ | -0.0759 (-0.19%) | 40.345 | 39.884 | 6,049 |
| XPH | 40.33▲ | +0.54 (+1.36%) | 40.7932 | 39.90 | 25,343 |
| RWO | 39.98▼ | -0.03 (-0.07%) | 40.5956 | 39.9067 | 38,998 |