| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.55▲ | 26.55▲ | 26.55▲ | 25.41▼ | 25.98▼ |
| MA10 | 25.18▲ | 25.18▲ | 25.18▲ | 25.44▼ | 25.97▼ |
| MA20 | 23.53▲ | 23.54▲ | 23.52▲ | 26.00▼ | 25.24▲ |
| MA50 | 23.22▲ | 23.49▲ | N/A | 25.93▼ | 23.43▲ |
| MA100 | N/A | N/A | N/A | 24.94▲ | 22.37▲ |
| MA200 | N/A | N/A | N/A | 23.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.527▲ | 0.560▲ | 0.575▲ | -0.086▼ | -0.099▼ |
| RSI | 66.109▲ | 65.263▲ | 64.678▲ | 42.170▼ | 54.903▲ |
| STOCH | 97.451▲ | 97.453▲ | 97.453▲ | 30.039 | 56.143 |
| WILL %R | -2.301▲ | -1.888▲ | -1.888▲ | -83.024▼ | -59.761 |
| CCI | 77.766 | 77.242 | 77.242 | -57.355 | -21.519 |
| CDL | $NSCS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.3509 | 25.3509 | 25.3509 | 25.3509 | 5 |
| 24/04/24 | 25.5998 | 25.5998 | 25.5998 | 25.5998 | 0 |
| 23/04/24 | 25.7233 | 25.7233 | 25.7233 | 25.7233 | 5 |
| 22/04/24 | 25.2972 | 25.2972 | 25.2972 | 25.2972 | 6 |
| 19/04/24 | 25.0779 | 25.0779 | 25.0779 | 25.0779 | 0 |
| 18/04/24 | 25.0697 | 25.0697 | 25.0697 | 25.0697 | 0 |
| 17/04/24 | 25.2577 | 25.2577 | 25.2577 | 25.2577 | 1 |
| 16/04/24 | 25.538 | 25.538 | 25.538 | 25.538 | 27 |
| 15/04/24 | 25.5746 | 25.5746 | 25.5746 | 25.5746 | 35 |
| 12/04/24 | 25.8613 | 25.8613 | 25.8613 | 25.8613 | 0 |
|
|
||||
|
|
||||
|
|