Nuveen AMT-Free Municipal Value Fund (NUW) Stock Price

14.44 ▲ +0.06 (+0.42%)
Open: 14.43 Vol: 35.68K Day's range: 14.35 - 14.45 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.43▲ 14.43▼ 14.43▲ 14.39▲ 14.23▲
MA10 14.43▲ 14.39▲ 14.40▲ 14.33▲ 14.13▲
MA20 14.40▲ 14.37▲ 14.35▲ 14.23▲ 14.23▲
MA50 14.36▲ 14.30▲ 14.28▲ 14.12▲ 14.19▲
MA100 14.31▲ 14.19▲ 14.17▲ 14.25▲ 14.00▲
MA200 14.20▲ 14.12▲ 14.18▲ 14.27▲ 13.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ 0.022▲ 0.015▲
RSI 63.873▲ 75.114▲ 79.074▲ 66.556▲ 55.879▲
STOCH 93.939▲ 98.333▲ 98.958▲ 89.720▲ 58.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.714▲ -28.647    
CCI 55.177     103.731▲ 102.525▲ 144.823▲ 83.343    
Latest Filters Detected On NUW
CDL $NUW Doji Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Municipal Value Fund News
Nucor (NYSE:NUE) Steel Story Draws Fresh Focus
Monday, June 29, 2026 12:54 PM
Nucor draws attention as steel demand, gold weakness, calmer oil, and industrial activity shape the broader metals backdrop.
Nucor (NYSE:NUE) Faces A Key Moment In The Steel Market
Wednesday, June 24, 2026 11:37 AM
Nucor draws attention as steel pricing, trade policy, and materials rotation keep the major domestic steelmaker in market focus.
Is Nucor Corporation (NUE) Among the Top Commodity Producers With the Highest Upside Potential?
Monday, May 05, 2025 07:08 AM
We recently compiled a list of the Top 15 Commodity Producers With the Highest Upside Potential. In this article, we are going to take a look at where Nucor Corporation (NYSE:NUE) stands against the ...
NUW historical stock data
date open high low close volume
02/07/26 14.43 14.43 14.43 14.43 18,256
01/07/26 14.43 14.45 14.35 14.44 35,679
30/06/26 14.39 14.44 14.33 14.38 38,890
29/06/26 14.39 14.39 14.30 14.39 38,684
26/06/26 14.34 14.345 14.27 14.31 13,279
25/06/26 14.33 14.33 14.27 14.30 36,366
24/06/26 14.26 14.29 14.15 14.27 45,373
23/06/26 14.30 14.30 14.17 14.24 15,043
22/06/26 14.24 14.315 14.23 14.27 31,930
18/06/26 14.24 14.315 14.23 14.29 21,210
Quote Details
52wk Low:13.50
52wk High:14.699
Vol:35.68K
Avg Vol(3m):737.4K
1Y Chng:+6.18%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.47M