Nuveen AMT-Free Municipal Value Fund (NUW) Stock Price

13.50 ▼ -0.08 (-0.59%)
Open: 13.60 Vol: 36.4K Day's range: 13.50 - 13.62 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.59▲ 13.59▲ 13.57▼ 13.59▼
MA10 13.59▲ 13.59▲ 13.59▲ 13.56▼ 13.71▼
MA20 13.59▲ 13.59▲ 13.58▲ 13.59▼ 13.62▼
MA50 13.59▲ 13.59▲ 13.60▼ 13.70▼ 13.55▼
MA100 13.64▼ 13.67▼ 13.71▼ 13.56▼ 13.70▼
MA200 13.69▼ 13.65▼ 13.60▼ 13.48▲ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.000▼ -0.017▼
RSI 52.490▲ 51.927▲ 50.996▲ 33.437▼ 47.368▼
STOCH 33.750     27.917     20.833     19.647▼ 27.988    
WILL %R -50.000     -50.000     -50.000     -94.000▼ -88.235▼
CCI 60.215     40.657     38.267     -110.780▼ -117.393▼
Latest Filters Detected On NUW
MACD $NUW MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NUW Engulfing Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Municipal Value Fund News
Friday, March 29, 2024 03:05 AM
Starting off Easter weekend is what's known by Christians as Good Friday — a day to remember the crucifixion of Jesus Christ, two days before the celebration of his resurrection on Easter Sunday.
Friday, March 29, 2024 02:11 AM
The Securities and Exchange Commission (SEC) in the US approved a host of spot Bitcoin ETFs (exchange-traded funds) in the beginning of January 2024, from well-known financial institutions like ...
Thursday, March 28, 2024 02:31 PM
That’s obviously because many stocks are not participating in this rally. A measure that is more reflective of this particular stock market is cumulative volume breadth (CVB) — a daily running total ...
NUW historical stock data
date open high low close volume
28/03/24 13.60 13.62 13.50 13.50 36,400
27/03/24 13.58 13.61 13.56 13.58 38,900
26/03/24 13.61 13.61 13.55 13.58 48,900
25/03/24 13.58 13.63 13.58 13.589 21,698
22/03/24 13.65 13.65 13.59 13.59 38,100
21/03/24 13.59 13.61 13.52 13.58 38,400
20/03/24 13.57 13.60 13.55 13.58 37,000
18/03/24 13.97 13.97 13.54 13.57 41,600
15/03/24 13.49 13.57 13.48 13.57 34,000
14/03/24 13.60 13.60 13.47 13.50 69,800
Quote Details
52wk Low:12.45
52wk High:14.44
Vol:36.4K
Avg Vol(3m):883.7K
1Y Chng:-2.32%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.47M