Nuveen AMT-Free Municipal Value Fund (NUW) Stock Price

13.86 ▼ -0.05 (-0.36%)
Open: 13.865 Vol: 0 Day's range: 13.86 - 13.865 May 18, 12:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▼ 13.92▼ 13.96▼ 13.96▼ 14.02▼
MA10 13.97▼ 13.97▼ 13.98▼ 13.99▼ 14.17▼
MA20 13.99▼ 13.99▼ 13.98▼ 14.09▼ 14.28▼
MA50 14.00▼ 14.04▼ 14.13▼ 14.24▼ 14.12▼
MA100 14.13▼ 14.24▼ 14.23▼ 14.32▼ 13.97▼
MA200 14.24▼ 14.23▼ 14.27▼ 14.21▼ 13.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ -0.003▼ -0.013▼ -0.069▼
RSI 31.313▼ 31.693▼ 32.347▼ 33.500▼ 39.732▼
STOCH 33.333     33.333     45.556     31.264     37.806    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.350▼
CCI -148.936▼ -148.595▼ -201.747▼ -195.601▼ -140.795▼
Latest Filters Detected On NUW
▼ BREAK $NUW Price Breaks 30 Days Low Set Alert
▼ BREAK $NUW Price Breaks 20 Days Low Set Alert
▼ BREAK $NUW Price Breaks 10 Days Low Set Alert
CDL $NUW Doji Star Candlestick Pattern Detected Set Alert
CDL $NUW Doji Candlestick Pattern Detected Set Alert
Nuveen AMT-Free Municipal Value Fund News
15 Best Stocks to Buy for Medium Term
Monday, November 24, 2025 09:24 PM
Nucor Corporation (NYSE:NUE) is one of the best medium-term stocks to invest in. On November 14, Wells⁠ Fargo upgraded Nucor Corporation (NYSE:NUE) fr om Equal Weight to Overw‍e‌igh t and rais⁠ed its ...
Citi Raises Nucor’s (NUE) Price Target to $180, Reaffirms Buy Rating
Tuesday, November 11, 2025 05:04 AM
On October 30, Ci ti increased its price target‌ on Nucor Corporation (NYSE:NUE) to $‌180 from $150 while mai‍ntaini‌ng⁠ a Buy rating on the stock, as reported by The Fly. Nucor Corporation ...
Is Nucor Corporation (NUE) Among the Top Commodity Producers With the Highest Upside Potential?
Monday, May 05, 2025 07:08 AM
We recently compiled a list of the Top 15 Commodity Producers With the Highest Upside Potential. In this article, we are going to take a look at where Nucor Corporation (NYSE:NUE) stands against the ...
NUW historical stock data
date open high low close volume
18/05/26 13.865 13.865 13.86 13.86 37,735
15/05/26 13.9503 13.9503 13.90 13.91 39,215
14/05/26 14.0192 14.08 14.0192 14.05 29,492
13/05/26 13.96 14.10 13.96 14.02 80,658
12/05/26 13.98 14.05 13.95 13.98 50,515
11/05/26 14.04 14.0708 14.0201 14.04 60,424
08/05/26 14.04 14.0411 14.00 14.03 53,929
07/05/26 14.03 14.03 13.98 13.99 99,198
06/05/26 14.01 14.08 13.9301 14.01 106,775
05/05/26 13.94 13.995 13.94 13.97 104,319
Quote Details
52wk Low:13.46
52wk High:14.699
Vol:0
Avg Vol(3m):764.2K
1Y Chng:+2.14%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.47M