NETSTREIT Corp. (NTST) Stock Price

20.15 ▼ -0.42 (-2.04%)
Open: 20.60 Vol: 1.15M Day's range: 20.14 - 20.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.21▼ 20.24▼ 20.25▼ 20.48▼ 20.21▼
MA10 20.24▼ 20.28▼ 20.36▼ 20.64▼ 20.06▲
MA20 20.25▼ 20.39▼ 20.45▼ 20.34▼ 19.31▲
MA50 20.28▼ 20.48▼ 20.55▼ 20.12▲ 18.42▲
MA100 20.37▼ 20.57▼ 20.52▼ 19.18▲ 17.05▲
MA200 20.46▼ 20.49▼ 19.91▲ 18.77▲ 17.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.021▼ -0.035▼ -0.033▼ 0.037▲
RSI 27.699▼ 25.743▼ 32.894▼ 48.249▼ 57.275▲
STOCH 22.653     8.688▼ 4.100▼ 40.533     55.271    
WILL %R -93.750▼ -97.590▼ -98.276▼ -73.571     -33.046    
CCI -203.904▼ -123.810▼ -132.790▼ -76.106     49.801    
Latest Filters Detected On NTST
RSI $NTST RSI(14) Crossed Below 50 Set Alert
▼ MACD $NTST MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NTST Marubozu Candlestick Pattern Detected Set Alert
NETSTREIT Corp. News
NTST historical stock data
date open high low close volume
01/05/26 20.60 20.60 20.14 20.15 1,151,959
30/04/26 20.61 20.71 20.435 20.57 1,901,080
29/04/26 20.49 20.625 20.40 20.57 1,317,623
28/04/26 20.33 20.79 20.33 20.61 1,580,539
27/04/26 20.56 20.725 20.42 20.50 742,888
24/04/26 20.71 20.845 20.51 20.56 906,380
23/04/26 21.16 21.18 20.605 20.75 1,422,000
22/04/26 20.86 21.02 20.51 20.85 2,046,340
21/04/26 20.58 20.975 20.1116 20.91 1,672,519
20/04/26 20.91 21.075 20.81 20.89 2,060,617
Quote Details
52wk Low:15.235
52wk High:21.30
Vol:1.15M
Avg Vol(3m):18.7M
1Y Chng:+26.81%
1M Chng:+6.39%
Add to Watch List
More Information
Index N/A
Market Cap. 2.01B