| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▼ | 16.87▲ | 16.86▲ | 16.81▲ | 16.36▲ |
| MA10 | 16.88▼ | 16.84▲ | 16.83▲ | 16.86▲ | 16.49▲ |
| MA20 | 16.86▲ | 16.85▲ | 16.91▼ | 16.45▲ | 16.81▲ |
| MA50 | 16.85▲ | 16.89▼ | 16.82▲ | 16.43▲ | 16.79▲ |
| MA100 | 16.84▲ | 16.85▲ | 16.75▲ | 16.80▲ | 17.57▼ |
| MA200 | 16.92▼ | 16.70▲ | 16.33▲ | 17.10▼ | 19.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.005▼ | 0.046▲ | 0.009▲ |
| RSI | 51.837▲ | 50.593▲ | 51.018▲ | 57.256▲ | 50.459▲ |
| STOCH | 50.789 | 79.150 | 45.746 | 50.452 | 45.906 |
| WILL %R | -55.000 | -28.947 | -64.474 | -32.847 | -28.448 |
| CCI | 46.586 | 103.165▲ | 1.772 | 32.163 | 39.819 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Thursday, September 05, 2024 02:08 PM
Check the time stamp on this data. Updated AI-Generated Signals for Netstreit Corp. (NTST) available here: NTST.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 16.84 | 16.93 | 16.73 | 16.87 | 707,997 |
| 05/09/24 | 17.02 | 17.115 | 16.77 | 16.78 | 702,159 |
| 04/09/24 | 16.86 | 17.18 | 16.86 | 16.92 | 526,529 |
| 03/09/24 | 16.48 | 16.88 | 16.33 | 16.78 | 1,041,118 |
| 30/08/24 | 16.83 | 16.85 | 16.515 | 16.69 | 726,101 |
| 29/08/24 | 16.84 | 16.85 | 16.475 | 16.74 | 928,150 |
| 28/08/24 | 16.97 | 17.05 | 16.65 | 16.83 | 546,736 |
| 27/08/24 | 17.13 | 17.32 | 17.03 | 17.04 | 616,091 |
| 26/08/24 | 16.99 | 17.265 | 16.92 | 17.15 | 834,383 |
| 23/08/24 | 16.63 | 16.89 | 16.55 | 16.85 | 1,190,862 |
|
|
||||
|
|
||||
|
|