| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.55▼ | 16.52▼ | 16.72▼ | 17.34▼ |
| MA10 | 16.52▼ | 16.51▼ | 16.46▲ | 17.19▼ | 17.29▼ |
| MA20 | 16.55▼ | 16.48▼ | 16.57▼ | 17.44▼ | 17.57▼ |
| MA50 | 16.51▼ | 16.71▼ | 17.05▼ | 17.32▼ | 17.08▼ |
| MA100 | 16.48▼ | 17.11▼ | 17.46▼ | 17.42▼ | 18.17▼ |
| MA200 | 16.62▼ | 17.48▼ | 17.39▼ | 16.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.033▲ | -0.158▼ | -0.092▼ |
| RSI | 39.626▼ | 43.928▼ | 38.260▼ | 36.455▼ | 43.470▼ |
| STOCH | 30.358 | 66.747 | 59.773 | 3.930▼ | 35.691 |
| WILL %R | -100.000▼ | -58.065 | -58.065 | -95.420▼ | -95.420▼ |
| CCI | -113.603▼ | 17.168 | 21.926 | -130.982▼ | -130.524▼ |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 16.36 | 16.66 | 16.36 | 16.47 | 482,196 |
| 16/04/24 | 16.51 | 16.7002 | 16.35 | 16.35 | 1,185,128 |
| 15/04/24 | 17.04 | 17.07 | 16.59 | 16.64 | 1,401,155 |
| 12/04/24 | 17.10 | 17.165 | 16.99 | 17.04 | 842,716 |
| 11/04/24 | 17.21 | 17.26 | 17.01 | 17.10 | 1,182,485 |
| 10/04/24 | 18.00 | 18.00 | 17.09 | 17.18 | 880,636 |
| 09/04/24 | 17.98 | 18.065 | 17.895 | 18.00 | 2,234,438 |
| 08/04/24 | 17.63 | 17.925 | 17.63 | 17.90 | 418,616 |
| 05/04/24 | 17.53 | 17.70 | 17.42 | 17.62 | 499,713 |
| 04/04/24 | 17.79 | 17.85 | 17.535 | 17.56 | 590,950 |
|
|
||||
|
|
||||
|
|