NETSTREIT Corp. (NTST) Stock Price

15.12 ▼ -0.07 (-0.46%)
Open: 15.24 Vol: 982.13K Day's range: 15.01 - 15.35 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▼ 15.09▲ 15.10▲ 15.35▼ 16.21▼
MA10 15.11▲ 15.10▲ 15.13▼ 15.70▼ 16.76▼
MA20 15.09▲ 15.14▼ 15.18▼ 16.31▼ 17.30▼
MA50 15.10▲ 15.27▼ 15.49▼ 16.96▼ 18.26▼
MA100 15.13▼ 15.56▼ 16.11▼ 17.43▼ 19.65▼
MA200 15.17▼ 16.17▼ 16.55▼ 18.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.014▲ -0.125▼ -0.190▼
RSI 54.881▲ 44.254▼ 37.207▼ 20.713▼ 29.837▼
STOCH 62.179     42.267     24.409     8.553▼ 10.162▼
WILL %R -46.154     -64.516     -69.444     -95.197▼ -97.172▼
CCI 36.522     -3.017     -48.669     -106.398▼ -215.610▼
Latest Filters Detected On NTST
BBANDS $NTST Bollinger Bands Expanding Set Alert
CDL $NTST Engulfing Candlestick Pattern Detected Set Alert
NETSTREIT Corp. News
NTST historical stock data
date open high low close volume
04/10/23 15.24 15.35 15.01 15.12 982,129
03/10/23 15.17 15.38 15.11 15.19 753,056
02/10/23 15.50 15.62 15.05 15.26 1,131,854
29/09/23 15.74 15.91 15.405 15.58 1,115,982
28/09/23 15.64 15.76 15.52 15.58 1,029,469
27/09/23 15.85 15.93 15.45 15.60 1,266,812
26/09/23 16.19 16.30 15.80 15.82 435,874
25/09/23 16.22 16.345 16.18 16.28 338,471
22/09/23 16.23 16.47 16.13 16.31 569,972
21/09/23 16.83 16.83 16.24 16.24 488,852
Quote Details
52wk Low:15.01
52wk High:20.64
Vol:982.13K
Avg Vol(3m):12.4M
1Y Chng:-13.55%
1M Chng:-12.30%
Add to Watch List