| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.13▼ | 15.09▲ | 15.10▲ | 15.35▼ | 16.21▼ |
| MA10 | 15.11▲ | 15.10▲ | 15.13▼ | 15.70▼ | 16.76▼ |
| MA20 | 15.09▲ | 15.14▼ | 15.18▼ | 16.31▼ | 17.30▼ |
| MA50 | 15.10▲ | 15.27▼ | 15.49▼ | 16.96▼ | 18.26▼ |
| MA100 | 15.13▼ | 15.56▼ | 16.11▼ | 17.43▼ | 19.65▼ |
| MA200 | 15.17▼ | 16.17▼ | 16.55▼ | 18.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.014▲ | -0.125▼ | -0.190▼ |
| RSI | 54.881▲ | 44.254▼ | 37.207▼ | 20.713▼ | 29.837▼ |
| STOCH | 62.179 | 42.267 | 24.409 | 8.553▼ | 10.162▼ |
| WILL %R | -46.154 | -64.516 | -69.444 | -95.197▼ | -97.172▼ |
| CCI | 36.522 | -3.017 | -48.669 | -106.398▼ | -215.610▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 15.24 | 15.35 | 15.01 | 15.12 | 982,129 |
| 03/10/23 | 15.17 | 15.38 | 15.11 | 15.19 | 753,056 |
| 02/10/23 | 15.50 | 15.62 | 15.05 | 15.26 | 1,131,854 |
| 29/09/23 | 15.74 | 15.91 | 15.405 | 15.58 | 1,115,982 |
| 28/09/23 | 15.64 | 15.76 | 15.52 | 15.58 | 1,029,469 |
| 27/09/23 | 15.85 | 15.93 | 15.45 | 15.60 | 1,266,812 |
| 26/09/23 | 16.19 | 16.30 | 15.80 | 15.82 | 435,874 |
| 25/09/23 | 16.22 | 16.345 | 16.18 | 16.28 | 338,471 |
| 22/09/23 | 16.23 | 16.47 | 16.13 | 16.31 | 569,972 |
| 21/09/23 | 16.83 | 16.83 | 16.24 | 16.24 | 488,852 |
|
|
||||
|
|
||||
|
|