NETSTREIT Corp. (NTST) Stock Price

17.365 ▲ +0.165 (+0.96%)
Open: 17.11 Vol: 28.93K Day's range: 17.05 - 17.50 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▼ 17.41▼ 17.37▼ 17.05▲ 16.86▲
MA10 17.44▼ 17.36▲ 17.30▲ 16.99▲ 16.43▲
MA20 17.43▼ 17.26▲ 17.09▲ 16.80▲ 15.97▲
MA50 17.37▼ 17.04▲ 17.02▲ 16.31▲ 15.65▲
MA100 17.29▲ 17.01▲ 16.90▲ 15.79▲ 16.26▲
MA200 17.08▲ 16.89▲ 16.60▲ 15.50▲ 18.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.038▲ 0.019▲ 0.177▲
RSI 40.651▼ 61.570▲ 67.305▲ 66.191▲ 64.974▲
STOCH 46.070     87.330▲ 88.977▲ 74.483     87.276▲
WILL %R -87.097▼ -30.000     -18.000▲ -12.558▲ -3.857▲
CCI -199.910▼ 78.971     99.358     198.421▲ 158.470▲
Latest Filters Detected On NTST
BREAK $NTST Price Breaks 60 Days High Set Alert
BREAK $NTST Price Breaks 30 Days High Set Alert
BREAK $NTST Price Breaks 20 Days High Set Alert
BREAK $NTST Price Breaks 10 Days High Set Alert
NETSTREIT Corp. News
NTST historical stock data
date open high low close volume
11/07/25 17.11 17.50 17.045 17.365 856,472
10/07/25 16.74 17.25 16.73 17.20 796,777
09/07/25 16.92 16.98 16.71 16.82 838,969
08/07/25 17.00 17.13 16.85 16.85 844,325
07/07/25 17.01 17.20 16.89 17.03 1,021,226
03/07/25 16.78 17.12 16.715 17.07 795,970
02/07/25 17.01 17.09 16.795 16.84 858,438
01/07/25 16.91 17.195 16.77 17.05 861,169
30/06/25 16.71 16.955 16.45 16.93 789,605
27/06/25 16.78 16.94 16.66 16.79 1,191,606
Quote Details
52wk Low:13.42
52wk High:17.53
Vol:28.93K
Avg Vol(3m):14.1M
1Y Chng:+3.00%
1M Chng:+9.21%
Add to Watch List