| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.60▼ | 21.59▲ | 21.56▲ | 21.28▲ | 20.47▲ |
| MA10 | 21.59▲ | 21.56▲ | 21.43▲ | 20.61▲ | 20.43▲ |
| MA20 | 21.61▼ | 21.41▲ | 21.38▲ | 20.31▲ | 20.26▲ |
| MA50 | 21.56▲ | 21.37▲ | 21.05▲ | 20.38▲ | 19.11▲ |
| MA100 | 21.44▲ | 20.96▲ | 20.43▲ | 20.18▲ | 17.39▲ |
| MA200 | 21.38▲ | 20.43▲ | 20.27▲ | 19.19▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.006▲ | 0.184▲ | 0.019▲ |
| RSI | 52.682▲ | 61.899▲ | 62.832▲ | 65.819▲ | 62.080▲ |
| STOCH | 44.855 | 74.423 | 87.890▲ | 88.136▲ | 60.961 |
| WILL %R | -62.963 | -14.167▲ | -13.600▲ | -3.119▲ | -2.755▲ |
| CCI | -17.154 | 84.236 | 93.370 | 111.357▲ | 191.107▲ |
|
Wednesday, June 24, 2026 03:09 PM
NETSTREIT Corp. (NYSE: NTST) will replace ProAssurance Corp. (NYSE: PRA) in the S&P SmallCap 600 effective prior to the opening of trading on Monday, June 29. The Doctors Company is acquiring ...
|
|
Tuesday, June 23, 2026 06:46 AM
Explore how NETSTREIT (NYSE:NTST) is strengthening its real estate portfolio, expanding acquisition activity, and attracting investor attention through steady rental income and long-term growth ...
|
|
Monday, June 22, 2026 05:47 AM
NETSTREIT Corp. (NYSE:NTST) is one of the best small cap stocks to buy for the long term. Jefferies assumed coverage of NETSTREIT Corp. (NYSE:NTST) with a Buy rating on June 1 and set a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.295 | 21.685 | 21.295 | 21.60 | 1,135,437 |
| 01/07/26 | 21.16 | 21.35 | 21.06 | 21.08 | 1,746,664 |
| 30/06/26 | 21.34 | 21.555 | 21.125 | 21.13 | 2,509,040 |
| 29/06/26 | 21.03 | 21.54 | 21.00 | 21.39 | 3,399,403 |
| 26/06/26 | 20.89 | 21.285 | 20.70 | 21.20 | 21,859,398 |
| 25/06/26 | 21.24 | 21.25 | 20.41 | 20.76 | 7,942,273 |
| 24/06/26 | 20.00 | 20.54 | 19.91 | 20.38 | 1,954,694 |
| 23/06/26 | 19.66 | 19.92 | 19.56 | 19.92 | 1,583,904 |
| 22/06/26 | 19.49 | 19.57 | 19.21 | 19.42 | 1,513,733 |
| 18/06/26 | 19.46 | 19.515 | 19.115 | 19.20 | 2,349,971 |
|
|
||||
|
|
||||
|
|