| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▼ | 15.50▲ | 15.49▲ | 15.31▲ | 14.90▲ |
| MA10 | 15.53▼ | 15.48▲ | 15.38▲ | 14.99▲ | 14.40▲ |
| MA20 | 15.52▼ | 15.36▲ | 15.23▲ | 14.78▲ | 13.83▲ |
| MA50 | 15.48▲ | 15.22▲ | 15.13▲ | 14.18▲ | 15.14▲ |
| MA100 | 15.39▲ | 15.05▲ | 14.84▲ | 13.91▲ | 15.22▲ |
| MA200 | 15.24▲ | 14.83▲ | 14.56▲ | 14.97▲ | 13.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.010▲ | 0.028▲ | 0.050▲ | 0.304▲ |
| RSI | 50.349▲ | 66.512▲ | 67.191▲ | 65.184▲ | 58.512▲ |
| STOCH | 45.238 | 81.554▲ | 91.440▲ | 81.589▲ | 90.293▲ |
| WILL %R | -61.538 | -19.512▲ | -12.500▲ | -8.475▲ | -3.205▲ |
| CCI | -136.852▼ | 100.042▲ | 99.719 | 113.479▲ | 132.060▲ |
|
Wednesday, July 02, 2025 01:40 PM
In trading on Wednesday, shares of Navigator Holdings Ltd. (Symbol: NVGS) crossed above their 200 day moving average of $14.99, changing hands as high as $15.06 per share. Navigator Holdings Ltd ...
|
|
Wednesday, June 04, 2025 05:00 PM
We just received data on a new analyst forecast for $NVGS. Goldman Sachs gave a rating of 'Reduce' for $NVGS.
|
|
Thursday, May 29, 2025 07:04 AM
Thesis. In Q1, Navigator Holdings (NYSE:NVGS) reported another quarter of consistent performance, generating $72.8 million in EBITDA.This strong performance was mainly attributed to record time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 15.36 | 15.58 | 15.25 | 15.52 | 672,700 |
| 10/07/25 | 14.94 | 15.32 | 14.93 | 15.29 | 381,900 |
| 09/07/25 | 15.23 | 15.23 | 14.92 | 14.98 | 595,900 |
| 08/07/25 | 15.38 | 15.41 | 15.13 | 15.32 | 789,400 |
| 07/07/25 | 15.14 | 15.67 | 15.05 | 15.42 | 752,500 |
| 03/07/25 | 15.26 | 15.34 | 15.08 | 15.23 | 375,500 |
| 02/07/25 | 14.32 | 15.16 | 14.32 | 15.16 | 790,800 |
| 01/07/25 | 14.15 | 14.43 | 13.95 | 14.28 | 579,500 |
| 30/06/25 | 14.49 | 14.49 | 13.90 | 14.15 | 808,500 |
| 27/06/25 | 14.72 | 14.81 | 14.41 | 14.53 | 5,277,100 |
|
|
||||
|
|
||||
|
|