| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.74▲ | 22.72▲ | 22.75▲ | 22.23▲ |
| MA10 | 22.81▲ | 22.70▲ | 22.68▲ | 22.46▲ | 21.73▲ |
| MA20 | 22.74▲ | 22.66▲ | 22.60▲ | 22.05▲ | 21.83▲ |
| MA50 | 22.69▲ | 22.62▲ | 22.51▲ | 21.36▲ | 19.60▲ |
| MA100 | 22.67▲ | 22.46▲ | 22.27▲ | 21.73▲ | 17.37▲ |
| MA200 | 22.58▲ | 22.24▲ | 21.70▲ | 20.23▲ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.021▲ | 0.020▲ | 0.081▲ | 0.034▲ |
| RSI | 76.429▲ | 67.494▲ | 66.127▲ | 63.231▲ | 59.634▲ |
| STOCH | 88.235▲ | 52.371 | 55.409 | 80.278▲ | 79.028 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.514▲ | -5.071▲ |
| CCI | 181.064▲ | 318.734▲ | 257.719▲ | 130.091▲ | 105.985▲ |
|
Wednesday, September 02, 2026 12:26 AM
Navigator Holdings Ltd. (marshall Islands) (NVGS) movements set the tone for institutional models. Why (NVGS) Price Action Is Critical for Tactical Trading ...
|
|
Thursday, May 14, 2026 04:17 AM
Navigator Holdings Ltd.'s (NYSE:NVGS) healthy profit numbers didn't contain any surprises for investors. However the statutory profit number doesn't tell the whole story, and we have found some ...
|
|
Wednesday, November 05, 2025 10:06 AM
Fintel reports that on November 5, 2025, Jefferies maintained coverage of Navigator Holdings (NYSE:NVGS) with a Buy recommendation. Analyst Price Forecast Suggests 31.21% Upside As of October 30, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 22.71 | 22.985 | 22.58 | 22.98 | 254,593 |
| 09/09/26 | 22.47 | 22.76 | 22.16 | 22.67 | 328,783 |
| 08/09/26 | 22.94 | 23.23 | 22.20 | 22.50 | 284,151 |
| 04/09/26 | 22.56 | 23.04 | 22.56 | 22.96 | 410,587 |
| 03/09/26 | 22.70 | 22.85 | 22.31 | 22.62 | 411,148 |
| 02/09/26 | 22.16 | 22.6049 | 21.90 | 22.51 | 361,339 |
| 01/09/26 | 22.21 | 22.515 | 21.89 | 22.22 | 409,418 |
| 31/08/26 | 22.30 | 22.36 | 21.95 | 22.11 | 265,855 |
| 28/08/26 | 22.00 | 22.32 | 21.95 | 22.06 | 292,207 |
| 27/08/26 | 21.48 | 22.015 | 21.48 | 21.96 | 340,004 |
|
|
||||
|
|
||||
|
|