| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▲ | 21.71▲ | 21.68▲ | 21.26▲ | 22.81▼ |
| MA10 | 21.81▲ | 21.65▲ | 21.54▲ | 22.00▼ | 22.93▼ |
| MA20 | 21.75▲ | 21.52▲ | 21.43▲ | 22.80▼ | 22.02▼ |
| MA50 | 21.64▲ | 21.32▲ | 21.42▲ | 22.79▼ | 20.50▲ |
| MA100 | 21.51▲ | 21.54▲ | 22.56▼ | 21.99▼ | 17.80▲ |
| MA200 | 21.42▲ | 22.64▼ | 23.16▼ | 21.10▲ | 16.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | 0.077▲ | -0.242▼ | -0.130▼ |
| RSI | 73.737▲ | 66.024▲ | 61.915▲ | 43.846▼ | 50.480▲ |
| STOCH | 91.838▲ | 78.470 | 85.322▲ | 18.842▼ | 54.918 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.678 | -61.979 |
| CCI | 112.721▲ | 140.244▲ | 134.597▲ | -54.233 | -77.252 |
|
Sunday, October 18, 2026 01:12 AM
Navigator Holdings has delivered a powerful 162.7% share price gain over the past 5 years, which puts a spotlight on whether the current US$21.33 level is still grounded in its earnings power. After a ...
|
|
Saturday, October 17, 2026 10:12 PM
Navigator Holdings (NYSE:NVGS) set a major corporate change in motion after signing a Merger Agreement to shift its legal home from the Marshall Islands to England and Wales, pending shareholder ...
|
|
Thursday, July 16, 2026 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 21.28 | 21.91 | 21.195 | 21.91 | 319,452 |
| 22/10/26 | 21.27 | 21.445 | 20.93 | 21.17 | 277,491 |
| 21/10/26 | 21.24 | 21.62 | 21.09 | 21.37 | 305,410 |
| 20/10/26 | 20.77 | 21.43 | 20.77 | 21.10 | 302,676 |
| 19/10/26 | 21.33 | 21.705 | 20.33 | 20.75 | 508,009 |
| 16/10/26 | 22.22 | 22.42 | 21.28 | 21.33 | 399,264 |
| 15/10/26 | 22.60 | 23.06 | 21.89 | 21.92 | 465,468 |
| 14/10/26 | 23.91 | 23.915 | 22.57 | 22.84 | 430,566 |
| 13/10/26 | 23.94 | 24.1829 | 23.62 | 23.75 | 407,560 |
| 12/10/26 | 24.17 | 24.68 | 23.80 | 23.89 | 451,683 |
|
|
||||
|
|
||||
|
|