| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▼ | 21.45▼ | 21.47▼ | 21.45▼ | 20.70▲ |
| MA10 | 21.34▼ | 21.49▼ | 21.52▼ | 21.25▲ | 21.18▲ |
| MA20 | 21.41▼ | 21.54▼ | 21.42▼ | 20.50▲ | 21.08▲ |
| MA50 | 21.49▼ | 21.39▼ | 21.25▲ | 21.66▼ | 18.90▲ |
| MA100 | 21.54▼ | 21.24▲ | 20.89▲ | 21.06▲ | 17.00▲ |
| MA200 | 21.42▼ | 20.81▲ | 20.88▲ | 19.34▲ | 15.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.036▼ | -0.030▼ | 0.173▲ | -0.227▼ |
| RSI | 39.429▼ | 43.250▼ | 46.765▼ | 51.904▲ | 54.046▲ |
| STOCH | 54.443 | 45.794 | 31.064 | 77.624 | 37.940 |
| WILL %R | -82.759▼ | -89.247▼ | -92.537▼ | -27.386 | -50.619 |
| CCI | -41.008 | -123.327▼ | -89.738 | 62.653 | -24.653 |
| MA | $NVGS Price Crossed Below MA(50) | Set Alert |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 21.545 | 21.545 | 21.24 | 21.29 | 71,295 |
| 24/07/26 | 21.78 | 21.95 | 21.39 | 21.71 | 418,169 |
| 23/07/26 | 21.12 | 21.73 | 21.00 | 21.68 | 470,459 |
| 22/07/26 | 21.50 | 21.74 | 21.05 | 21.10 | 288,460 |
| 21/07/26 | 21.14 | 21.50 | 20.97 | 21.46 | 353,067 |
| 20/07/26 | 20.84 | 21.50 | 20.84 | 21.00 | 416,857 |
| 17/07/26 | 21.10 | 21.145 | 20.38 | 20.71 | 305,651 |
| 16/07/26 | 21.06 | 21.57 | 21.00 | 21.21 | 361,394 |
| 15/07/26 | 21.48 | 21.48 | 20.78 | 21.30 | 436,797 |
| 14/07/26 | 20.60 | 21.20 | 20.60 | 21.08 | 480,270 |
|
|
||||
|
|
||||
|
|