Navigator Holdings Ltd (NVGS) Stock Price

13.16 ▲ +0.34 (+2.65%)
Open: 13.015 Vol: 48.77K Day's range: 13.015 - 13.18 Jun 01, 11:42 EDT
IEX Real-Time Quote
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▲ 13.03▲ 13.00▲ 13.15▲ 13.03▲
MA10 13.04▲ 12.99▲ 13.03▲ 13.31▼ 13.45▼
MA20 12.96▲ 13.06▲ 13.10▲ 13.09▲ 13.27▼
MA50 13.05▲ 13.15▲ 13.49▼ 13.51▼ 12.35▲
MA100 13.10▲ 13.47▼ 13.23▼ 13.24▼ 11.28▲
MA200 13.42▼ 13.19▼ 13.30▼ 12.61▲ 10.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.020▲ 0.018▲ 0.005▲ -0.091▼
RSI 65.444▲ 55.591▲ 49.640▼ 48.471▼ 51.876▲
STOCH 91.544▲ 64.007     36.330     20.662     38.814    
WILL %R -5.970▲ -7.792▲ -20.225▲ -81.349▼ -62.121    
CCI 128.351▲ 129.178▲ 73.762     -26.878     -46.579    
Latest Filters Detected On NVGS
CDL $NVGS Matching Low Candlestick Pattern Detected Set Alert
CDL $NVGS Doji Candlestick Pattern Detected Set Alert
Navigator Holdings Ltd News
Wednesday, May 31, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Wednesday, May 31, 2023 09:00 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
NVGS historical stock data
date open high low close volume
01/06/23 13.015 13.18 13.015 13.16 48,766
31/05/23 13.10 13.27 12.78 12.82 156,800
30/05/23 13.19 13.30 13.03 13.15 107,532
26/05/23 13.53 13.53 13.04 13.17 148,500
25/05/23 13.49 13.95 13.20 13.47 208,900
24/05/23 14.71 14.71 13.44 13.57 312,400
23/05/23 14.24 15.21 13.85 14.73 902,100
22/05/23 13.12 13.32 12.96 13.14 184,800
19/05/23 12.93 13.25 12.90 13.04 86,700
18/05/23 12.91 12.91 12.69 12.90 82,700
Quote Details
52wk Low:9.81
52wk High:15.21
Vol:48.77K
Avg Vol(3m):2.7M
1Y Chng:+18.24%
1M Chng:-7.06%
Add to Watch List
More Information
Index N/A
Market Cap. 966.55M