| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▲ | 13.03▲ | 13.00▲ | 13.15▲ | 13.03▲ |
| MA10 | 13.04▲ | 12.99▲ | 13.03▲ | 13.31▼ | 13.45▼ |
| MA20 | 12.96▲ | 13.06▲ | 13.10▲ | 13.09▲ | 13.27▼ |
| MA50 | 13.05▲ | 13.15▲ | 13.49▼ | 13.51▼ | 12.35▲ |
| MA100 | 13.10▲ | 13.47▼ | 13.23▼ | 13.24▼ | 11.28▲ |
| MA200 | 13.42▼ | 13.19▼ | 13.30▼ | 12.61▲ | 10.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.020▲ | 0.018▲ | 0.005▲ | -0.091▼ |
| RSI | 65.444▲ | 55.591▲ | 49.640▼ | 48.471▼ | 51.876▲ |
| STOCH | 91.544▲ | 64.007 | 36.330 | 20.662 | 38.814 |
| WILL %R | -5.970▲ | -7.792▲ | -20.225▲ | -81.349▼ | -62.121 |
| CCI | 128.351▲ | 129.178▲ | 73.762 | -26.878 | -46.579 |
|
Wednesday, May 31, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Wednesday, May 31, 2023 09:00 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 13.015 | 13.18 | 13.015 | 13.16 | 48,766 |
| 31/05/23 | 13.10 | 13.27 | 12.78 | 12.82 | 156,800 |
| 30/05/23 | 13.19 | 13.30 | 13.03 | 13.15 | 107,532 |
| 26/05/23 | 13.53 | 13.53 | 13.04 | 13.17 | 148,500 |
| 25/05/23 | 13.49 | 13.95 | 13.20 | 13.47 | 208,900 |
| 24/05/23 | 14.71 | 14.71 | 13.44 | 13.57 | 312,400 |
| 23/05/23 | 14.24 | 15.21 | 13.85 | 14.73 | 902,100 |
| 22/05/23 | 13.12 | 13.32 | 12.96 | 13.14 | 184,800 |
| 19/05/23 | 12.93 | 13.25 | 12.90 | 13.04 | 86,700 |
| 18/05/23 | 12.91 | 12.91 | 12.69 | 12.90 | 82,700 |
|
|
||||
|
|
||||
|
|