| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.15▲ | 15.13▲ | 15.13▲ | 15.01▲ | 15.20▼ |
| MA10 | 15.15▲ | 15.13▲ | 15.07▲ | 15.02▲ | 15.16▲ |
| MA20 | 15.13▲ | 15.04▲ | 15.04▲ | 15.19▼ | 15.27▼ |
| MA50 | 15.06▲ | 15.02▲ | 15.03▲ | 15.16▲ | 14.40▲ |
| MA100 | 15.02▲ | 15.03▲ | 15.12▲ | 15.19▼ | 13.36▲ |
| MA200 | 15.01▲ | 15.18▼ | 15.21▼ | 14.63▲ | 11.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.019▲ | -0.012▼ | -0.091▼ |
| RSI | 62.354▲ | 61.159▲ | 58.841▲ | 51.303▲ | 52.824▲ |
| STOCH | 40.278 | 77.665 | 86.535▲ | 35.223 | 36.657 |
| WILL %R | -41.667 | -7.576▲ | -7.576▲ | -41.558 | -71.429 |
| CCI | 117.647▲ | 69.291 | 92.237 | 0.565 | -67.256 |
|
Tuesday, April 23, 2024 11:10 AM
We know that Navigator Holdings has improved its bottom line over the last three years, but what does the future have in store? You can see how its balance sheet has strengthened (or weakened) over ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.92 | 15.21 | 14.92 | 15.18 | 270,334 |
| 24/04/24 | 15.02 | 15.08 | 14.84 | 14.91 | 291,613 |
| 23/04/24 | 14.98 | 15.11 | 14.895 | 15.01 | 160,710 |
| 22/04/24 | 14.97 | 15.08 | 14.8068 | 14.97 | 106,433 |
| 19/04/24 | 14.86 | 15.12 | 14.825 | 14.97 | 169,432 |
| 18/04/24 | 15.25 | 15.25 | 14.73 | 14.83 | 290,537 |
| 17/04/24 | 15.10 | 15.32 | 15.06 | 15.10 | 125,169 |
| 16/04/24 | 15.08 | 15.10 | 14.945 | 15.10 | 113,957 |
| 15/04/24 | 15.06 | 15.26 | 15.00 | 15.07 | 155,219 |
| 12/04/24 | 15.29 | 15.50 | 14.98 | 15.05 | 134,498 |
|
|
||||
|
|
||||
|
|