| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▲ | 12.89▲ | 12.90▲ | 12.70▲ | 12.16▲ |
| MA10 | 12.92▲ | 12.90▲ | 12.80▲ | 12.43▲ | 12.11▲ |
| MA20 | 12.89▲ | 12.76▲ | 12.67▲ | 12.06▲ | 12.05▲ |
| MA50 | 12.90▲ | 12.64▲ | 12.49▲ | 12.05▲ | 12.00▲ |
| MA100 | 12.72▲ | 12.45▲ | 12.24▲ | 12.01▲ | 10.74▲ |
| MA200 | 12.65▲ | 12.16▲ | 11.98▲ | 12.13▲ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.026▲ | 0.115▲ | 0.025▲ |
| RSI | 63.690▲ | 71.499▲ | 67.648▲ | 68.399▲ | 59.510▲ |
| STOCH | 82.308▲ | 56.683 | 81.344▲ | 89.858▲ | 50.464 |
| WILL %R | -14.286▲ | -8.511▲ | -6.957▲ | -5.488▲ | -14.155▲ |
| CCI | 160.736▲ | 88.946 | 94.582 | 134.961▲ | 127.474▲ |
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
|
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 12.65 | 13.06 | 12.46 | 12.97 | 174,100 |
| 26/01/23 | 12.77 | 12.77 | 12.42 | 12.63 | 122,700 |
| 25/01/23 | 12.70 | 12.70 | 12.42 | 12.67 | 108,900 |
| 24/01/23 | 12.56 | 12.746 | 12.37 | 12.69 | 118,306 |
| 23/01/23 | 12.46 | 12.61 | 12.45 | 12.55 | 152,541 |
| 20/01/23 | 12.12 | 12.45 | 12.03 | 12.31 | 131,400 |
| 19/01/23 | 12.02 | 12.13 | 11.68 | 12.08 | 163,535 |
| 18/01/23 | 12.30 | 12.56 | 12.02 | 12.16 | 144,600 |
| 17/01/23 | 12.07 | 12.58 | 12.07 | 12.17 | 155,000 |
| 13/01/23 | 11.86 | 12.19 | 11.86 | 12.09 | 94,900 |
|
|
||||
|
|
||||
|
|