Navigator Holdings Ltd (NVGS) Stock Price

21.31 ▲ +0.04 (+0.19%)
Open: 21.43 Vol: 0 Day's range: 21.155 - 21.43 Apr 28, 12:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.36▲ 21.28▲ 21.24▲ 20.99▲ 20.45▲
MA10 21.32▲ 21.22▲ 21.06▲ 20.67▲ 19.93▲
MA20 21.27▲ 21.05▲ 20.80▲ 20.27▲ 19.08▲
MA50 21.22▲ 20.80▲ 20.65▲ 19.95▲ 17.16▲
MA100 21.07▲ 20.62▲ 20.38▲ 18.93▲ 16.33▲
MA200 20.77▲ 20.34▲ 19.79▲ 17.58▲ 14.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.026▲ 0.066▲ 0.111▲ 0.109▲
RSI 70.672▲ 69.306▲ 71.558▲ 65.180▲ 67.536▲
STOCH 88.383▲ 60.649     89.058▲ 81.474▲ 69.037    
WILL %R -8.511▲ -3.448▲ -1.724▲ -0.976▲ -0.505▲
CCI 139.368▲ 172.576▲ 101.836▲ 188.644▲ 122.552▲
Latest Filters Detected On NVGS
▲ BREAK $NVGS Price Breaks 60 Days High Set Alert
▲ BREAK $NVGS Price Breaks 30 Days High Set Alert
▲ BREAK $NVGS Price Breaks 20 Days High Set Alert
▲ BREAK $NVGS Price Breaks 10 Days High Set Alert
CDL $NVGS Hanging Man Candlestick Pattern Detected Set Alert
CDL $NVGS Doji Star Candlestick Pattern Detected Set Alert
CDL $NVGS Doji Candlestick Pattern Detected Set Alert
Navigator Holdings Ltd News
Navigator Holdings Ltd.: Navigator Gas Announces Signing of Non-Binding Letter of Intent for Sale of Eight Gas Vessels and Its Shareholding in Unigas Joint Venture
Wednesday, April 15, 2026 01:03 AM
Navigator Holdings Ltd. ("Navigator Gas" or the "Company") (NYSE: NVGS), the owner and operator of the world's largest fleet of handysize liquefied gas carriers ...
Navigator Gas Announces Signing of Non-Binding Letter of Intent for Sale of Eight Gas Vessels and Its Shareholding in Unigas Joint Venture
Tuesday, April 14, 2026 11:18 PM
Navigator Holdings Ltd. (“Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, today announces that yesterday, April ...
Navigator Holdings (NVGS) Announces Secondary Offering of Up to 8.0M Shares by BW Group
Wednesday, March 25, 2026 05:59 AM
Navigator Holdings Ltd. (NYSE:NVGS) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 19, 2026, Navigator Holdings Ltd. (NYSE:NVGS) announced that BW Group, its selling ...
NVGS historical stock data
date open high low close volume
28/04/26 21.40 21.44 21.155 21.42 114,302
27/04/26 20.70 21.27 20.56 21.27 339,691
24/04/26 20.60 20.79 20.13 20.63 462,352
23/04/26 20.88 21.17 20.755 20.87 351,238
22/04/26 20.29 20.79 20.04 20.78 365,175
21/04/26 20.74 20.945 20.13 20.27 217,306
20/04/26 20.47 20.74 20.175 20.64 295,094
17/04/26 20.20 20.615 20.05 20.53 334,092
16/04/26 20.11 20.35 19.6702 20.19 373,530
15/04/26 20.30 20.52 20.03 20.15 255,346
Quote Details
52wk Low:12.84
52wk High:21.44
Vol:0
Avg Vol(3m):7.1M
1Y Chng:+56.24%
1M Chng:+15.66%
Add to Watch List
More Information
Index N/A
Market Cap. 1.35B