Navigator Holdings Ltd (NVGS) Stock Price

17.32 ▲ +0.38 (+2.24%)
Open: 16.96 Vol: 185.19K Day's range: 16.95 - 17.32 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.29▲ 17.27▲ 17.26▲ 17.15▲ 16.19▲
MA10 17.28▲ 17.25▲ 17.15▲ 16.83▲ 15.68▲
MA20 17.26▲ 17.13▲ 17.07▲ 16.22▲ 15.57▲
MA50 17.23▲ 17.19▲ 16.90▲ 15.59▲ 14.67▲
MA100 17.12▲ 16.85▲ 16.57▲ 15.53▲ 13.53▲
MA200 17.14▲ 16.45▲ 15.84▲ 14.89▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.015▲ 0.094▲ 0.145▲
RSI 67.981▲ 62.458▲ 58.797▲ 66.362▲ 71.411▲
STOCH 63.333     87.371▲ 94.906▲ 76.254     65.482    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.608▲ -15.823▲
CCI 205.511▲ 94.499     109.273▲ 107.497▲ 247.903▲
Latest Filters Detected On NVGS
CDL $NVGS Marubozu Candlestick Pattern Detected Set Alert
Navigator Holdings Ltd News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NVGS historical stock data
date open high low close volume
24/05/24 16.96 17.32 16.95 17.32 185,192
23/05/24 16.89 17.14 16.86 16.94 207,132
22/05/24 17.76 17.76 16.77 16.92 328,722
21/05/24 16.70 17.82 16.70 17.82 740,947
20/05/24 16.75 16.935 16.72 16.76 232,688
17/05/24 16.63 16.75 16.33 16.69 223,023
16/05/24 16.13 16.24 15.985 16.24 324,514
15/05/24 16.51 16.61 16.34 16.57 174,932
14/05/24 16.49 16.56 16.20 16.51 166,349
13/05/24 16.32 16.55 16.275 16.50 239,103
Quote Details
52wk Low:12.33
52wk High:17.82
Vol:185.19K
Avg Vol(3m):3.5M
1Y Chng:+32.52%
1M Chng:+14.93%
Add to Watch List