Navigator Holdings Ltd (NVGS) Stock Price

12.97 ▲ +0.34 (+2.69%)
Open: 12.65 Vol: 174.1K Day's range: 12.46 - 13.06 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.89▲ 12.90▲ 12.70▲ 12.16▲
MA10 12.92▲ 12.90▲ 12.80▲ 12.43▲ 12.11▲
MA20 12.89▲ 12.76▲ 12.67▲ 12.06▲ 12.05▲
MA50 12.90▲ 12.64▲ 12.49▲ 12.05▲ 12.00▲
MA100 12.72▲ 12.45▲ 12.24▲ 12.01▲ 10.74▲
MA200 12.65▲ 12.16▲ 11.98▲ 12.13▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.026▲ 0.115▲ 0.025▲
RSI 63.690▲ 71.499▲ 67.648▲ 68.399▲ 59.510▲
STOCH 82.308▲ 56.683     81.344▲ 89.858▲ 50.464    
WILL %R -14.286▲ -8.511▲ -6.957▲ -5.488▲ -14.155▲
CCI 160.736▲ 88.946     94.582     134.961▲ 127.474▲
Latest Filters Detected On NVGS
MA $NVGS MA(20) Crossed Above MA(50) Set Alert
BREAK $NVGS Price Breaks 30 Days High Set Alert
BREAK $NVGS Price Breaks 20 Days High Set Alert
BREAK $NVGS Price Breaks 10 Days High Set Alert
Navigator Holdings Ltd News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
NVGS historical stock data
date open high low close volume
27/01/23 12.65 13.06 12.46 12.97 174,100
26/01/23 12.77 12.77 12.42 12.63 122,700
25/01/23 12.70 12.70 12.42 12.67 108,900
24/01/23 12.56 12.746 12.37 12.69 118,306
23/01/23 12.46 12.61 12.45 12.55 152,541
20/01/23 12.12 12.45 12.03 12.31 131,400
19/01/23 12.02 12.13 11.68 12.08 163,535
18/01/23 12.30 12.56 12.02 12.16 144,600
17/01/23 12.07 12.58 12.07 12.17 155,000
13/01/23 11.86 12.19 11.86 12.09 94,900
Quote Details
52wk Low:8.51
52wk High:15.21
Vol:174.1K
Avg Vol(3m):3.3M
1Y Chng:+35.95%
1M Chng:+7.19%
Add to Watch List