| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.53▼ | 21.52▼ | 21.45▼ | 20.70▲ |
| MA10 | 21.53▼ | 21.51▼ | 21.56▼ | 21.25▲ | 21.18▲ |
| MA20 | 21.54▼ | 21.55▼ | 21.41▼ | 20.50▲ | 21.08▲ |
| MA50 | 21.52▼ | 21.39▼ | 21.25▲ | 21.66▼ | 18.90▲ |
| MA100 | 21.56▼ | 21.24▲ | 20.88▲ | 21.06▲ | 17.00▲ |
| MA200 | 21.41▼ | 20.79▲ | 20.88▲ | 19.34▲ | 15.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.025▼ | -0.014▼ | 0.174▲ | -0.227▼ |
| RSI | 33.297▼ | 41.466▼ | 46.780▼ | 51.951▲ | 54.070▲ |
| STOCH | 43.219 | 46.077 | 35.647 | 77.677 | 37.957 |
| WILL %R | -100.000▼ | -100.000▼ | -86.620▼ | -27.178 | -50.537 |
| CCI | -375.681▼ | -203.754▼ | -72.285 | 65.839 | -23.357 |
| MA | $NVGS Price Crossed Below MA(50) | Set Alert |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 21.545 | 21.545 | 21.295 | 21.295 | 22,204 |
| 24/07/26 | 21.78 | 21.95 | 21.39 | 21.71 | 418,169 |
| 23/07/26 | 21.12 | 21.73 | 21.00 | 21.68 | 470,459 |
| 22/07/26 | 21.50 | 21.74 | 21.05 | 21.10 | 288,460 |
| 21/07/26 | 21.14 | 21.50 | 20.97 | 21.46 | 353,067 |
| 20/07/26 | 20.84 | 21.50 | 20.84 | 21.00 | 416,857 |
| 17/07/26 | 21.10 | 21.145 | 20.38 | 20.71 | 305,651 |
| 16/07/26 | 21.06 | 21.57 | 21.00 | 21.21 | 361,394 |
| 15/07/26 | 21.48 | 21.48 | 20.78 | 21.30 | 436,797 |
| 14/07/26 | 20.60 | 21.20 | 20.60 | 21.08 | 480,270 |
|
|
||||
|
|
||||
|
|