| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.23▼ | 16.23▼ | 16.67▼ | 17.08▼ |
| MA10 | 16.25▼ | 16.22▼ | 16.26▼ | 16.86▼ | 16.93▼ |
| MA20 | 16.24▼ | 16.28▼ | 16.40▼ | 17.14▼ | 16.21▲ |
| MA50 | 16.24▼ | 16.57▼ | 16.78▼ | 16.97▼ | 15.31▲ |
| MA100 | 16.29▼ | 16.82▼ | 16.93▼ | 16.14▲ | 14.03▲ |
| MA200 | 16.59▼ | 17.02▼ | 16.99▼ | 15.51▲ | 12.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.004▲ | -0.132▼ | -0.022▼ |
| RSI | 45.220▼ | 36.419▼ | 30.631▼ | 37.488▼ | 51.013▲ |
| STOCH | 60.417 | 43.693 | 27.110 | 28.941 | 61.929 |
| WILL %R | -100.000▼ | -72.727 | -75.510▼ | -94.300▼ | -58.105 |
| CCI | -35.230 | -34.673 | -67.283 | -208.178▼ | -6.423 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 05:09 AM
Indian textiles firm Trident reported a 21% fall in its first-quarter profit on Wednesday as it struggled to keep a tight lid on expenses amid rising cotton prices. The company supplies to stores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.38 | 16.38 | 16.16 | 16.22 | 92,942 |
| 25/07/24 | 16.39 | 16.46 | 16.15 | 16.27 | 137,914 |
| 24/07/24 | 17.16 | 17.26 | 16.455 | 16.47 | 245,043 |
| 23/07/24 | 17.07 | 17.15 | 16.85 | 17.11 | 141,209 |
| 22/07/24 | 16.92 | 17.36 | 16.92 | 17.26 | 101,247 |
| 19/07/24 | 17.02 | 17.11 | 16.85 | 16.92 | 114,021 |
| 18/07/24 | 17.13 | 17.13 | 16.91 | 16.985 | 91,917 |
| 17/07/24 | 17.06 | 17.23 | 17.06 | 17.17 | 103,204 |
| 16/07/24 | 17.16 | 17.22 | 16.96 | 17.16 | 157,093 |
| 15/07/24 | 17.22 | 17.378 | 17.01 | 17.03 | 108,439 |
|
|
||||
|
|
||||
|
|