Navigator Holdings Ltd (NVGS) Stock Price

21.435 ▼ -0.275 (-1.27%)
Open: 21.545 Vol: 0 Day's range: 21.24 - 21.545 Jul 27, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.40▼ 21.45▼ 21.47▼ 21.45▼ 20.70▲
MA10 21.34▼ 21.49▼ 21.52▼ 21.25▲ 21.18▲
MA20 21.41▼ 21.54▼ 21.42▼ 20.50▲ 21.08▲
MA50 21.49▼ 21.39▼ 21.25▲ 21.66▼ 18.90▲
MA100 21.54▼ 21.24▲ 20.89▲ 21.06▲ 17.00▲
MA200 21.42▼ 20.81▲ 20.88▲ 19.34▲ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.036▼ -0.030▼ 0.173▲ -0.227▼
RSI 39.429▼ 43.250▼ 46.765▼ 51.904▲ 54.046▲
STOCH 54.443     45.794     31.064     77.624     37.940    
WILL %R -82.759▼ -89.247▼ -92.537▼ -27.386     -50.619    
CCI -41.008     -123.327▼ -89.738     62.653     -24.653    
Latest Filters Detected On NVGS
MA $NVGS Price Crossed Below MA(50) Set Alert
Navigator Holdings Ltd News
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NVGS historical stock data
date open high low close volume
27/07/26 21.545 21.545 21.24 21.29 71,295
24/07/26 21.78 21.95 21.39 21.71 418,169
23/07/26 21.12 21.73 21.00 21.68 470,459
22/07/26 21.50 21.74 21.05 21.10 288,460
21/07/26 21.14 21.50 20.97 21.46 353,067
20/07/26 20.84 21.50 20.84 21.00 416,857
17/07/26 21.10 21.145 20.38 20.71 305,651
16/07/26 21.06 21.57 21.00 21.21 361,394
15/07/26 21.48 21.48 20.78 21.30 436,797
14/07/26 20.60 21.20 20.60 21.08 480,270
Quote Details
52wk Low:14.08
52wk High:24.355
Vol:0
Avg Vol(3m):7.7M
1Y Chng:+33.15%
1M Chng:-7.43%
Add to Watch List
More Information
Index N/A
Market Cap. 1.34B