Navigator Holdings Ltd (NVGS) Stock Price

14.02 ▲ +0.27 (+1.96%)
Open: 13.88 Vol: 254.87K Day's range: 13.65 - 14.33 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▲ 13.76▲ 13.76▲ 13.77▲ 13.19▲
MA10 13.76▲ 13.79▲ 13.77▲ 13.15▲ 12.88▲
MA20 13.79▲ 13.78▲ 13.72▲ 13.13▲ 11.27▲
MA50 13.81▲ 13.64▲ 13.26▲ 12.60▲ 10.04▲
MA100 13.73▲ 13.14▲ 13.20▲ 11.08▲ 9.62▲
MA200 13.36▲ 13.12▲ 13.10▲ 9.94▲ 9.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ -0.022▼ 0.063▲ 0.227▲
RSI 52.634▲ 55.133▲ 57.860▲ 62.516▲ 66.900▲
STOCH 61.632     29.095     47.407     78.956     79.391    
WILL %R -16.667▲ -62.857     -48.889     -13.305▲ -6.200▲
CCI 128.706▲ 18.502     61.067     102.834▲ 101.141▲
Latest Filters Detected On NVGS
CDL $NVGS Harami Candlestick Pattern Detected Set Alert
MA $NVGS Price Crossed Above MA(13) Set Alert
RSI $NVGS RSI(14) Crossed Below 50 Set Alert
Navigator Holdings Ltd News
Friday, May 20, 2022 07:25 AM
Lightspeed Commerce (NASDAQ:LSPD – Get Rating) had its price target lowered by research analysts at Truist Financial from $60.00 to $45.00 in a report issued on Friday, The Fly reports.
Friday, May 20, 2022 07:25 AM
Navigator (NYSE:NVGS – Get Rating) is set to issue its quarterly earnings data after the market closes on Monday, May 23rd.Analysts expect the company to announce earnings of $0.22 per share for ...
Friday, May 20, 2022 07:25 AM
Xcel Brands (NASDAQ:XELB – Get Rating) will post its quarterly earnings results after the market closes on Monday, May 23rd.Xcel Brands (NASDAQ:XELB – Get Rating) last announced its earnings ...
NVGS historical stock data
date open high low close volume
20/05/22 13.88 14.33 13.65 14.02 254,872
19/05/22 13.61 13.92 13.31 13.75 213,914
18/05/22 13.74 13.94 13.42 13.74 186,925
17/05/22 13.61 13.90 13.425 13.79 158,276
16/05/22 12.90 13.53 12.90 13.53 137,286
13/05/22 12.67 13.15 12.67 12.74 60,136
12/05/22 12.38 12.83 12.00 12.58 123,549
11/05/22 12.79 13.08 12.30 12.35 145,121
10/05/22 12.50 12.8143 12.11 12.69 159,577
09/05/22 13.14 13.14 12.20 12.33 191,854
Quote Details
52wk Low:7.836
52wk High:14.33
Vol:254.87K
Avg Vol(3m):2.9M
1Y Chng:+29.10%
1M Chng:+10.05%
Add to Watch List