Navigator Holdings Ltd (NVGS) Stock Price

8.09 ▲ +0.08 (+1.00%)
Open: 8.16 Vol: 49.7K Day's range: 8.09 - 8.165 Nov 24, 12:10 EST
IEX Real-Time Price
Loading chart ...
NVGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▼ 8.11▼ 8.07▲ 8.01▲ 7.29▲
MA10 8.12▼ 8.09▲ 8.08▲ 7.93▲ 7.84▲
MA20 8.09▲ 8.07▲ 7.96▲ 7.42▲ 8.21▼
MA50 8.05▲ 7.98▲ 7.86▲ 8.06▲ 8.35▼
MA100 7.96▲ 7.86▲ 7.51▲ 8.19▼ 9.46▼
MA200 7.86▲ 7.46▲ 7.61▲ 7.50▲ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.011▲ 0.129▲ -0.072▼
RSI 50.960▲ 55.037▲ 56.789▲ 54.869▲ 50.618▲
STOCH 44.788     71.875     69.751     86.210▲ 29.987    
WILL %R -46.875     -46.875     -17.647▲ -3.883▲ -45.753    
CCI -46.046     10.818     62.524     84.610     -25.762    
Latest Filters Detected On NVGS
BREAK $NVGS Price Breaks 10 Days Low Set Alert
MA $NVGS Price Crossed Below MA(7) Set Alert
Navigator Holdings Ltd News
Saturday, November 14, 2020 01:06 AM
Navigator (NYSE:NVGS) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report released on Saturday, Zacks.com reports. According to Zacks, “Navigator Holdings ...
Thursday, November 12, 2020 01:32 PM
Navigator Holdings (NYSE:NVGS): Q3 GAAP EPS of $0.03 misses by $0.14. Revenue of $81.35M (+7.6% Y/Y) beats by $11.79M.
Thursday, November 12, 2020 06:18 AM
Navigator announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
NVGS historical stock data
date open high low close volume
24/11/20 8.16 8.165 8.09 8.09 49,704
23/11/20 7.85 8.17 7.81 8.01 109,100
20/11/20 8.06 8.17 7.55 7.86 102,400
19/11/20 7.98 8.10 7.85 8.04 200,421
18/11/20 8.00 8.15 7.86 8.03 114,100
17/11/20 7.94 7.99 7.65 7.93 54,400
16/11/20 7.65 8.11 7.27 8.09 294,900
13/11/20 7.78 7.80 7.35 7.49 394,400
12/11/20 7.96 8.08 7.67 7.84 198,500
11/11/20 7.38 7.96 7.30 7.94 111,310
Quote Details
52wk Low:3.80
52wk High:13.99
Vol:49.7K
Avg Vol(3m):1.3M
1Y Chng:-35.23%
1M Chng:-4.26%
Add to Watch List