Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

37.7444 ▼ -1.1444 (-2.94%)
Open: 37.65 Vol: 273 Day's range: 37.65 - 37.805 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▲ 37.98▲ 37.98▲ 38.57▼ 38.26▼
MA10 37.90▲ 37.90▲ 37.86▲ 38.70▼ 36.69▲
MA20 36.81▲ 36.80▲ 36.67▲ 38.22▼ 36.48▲
MA50 36.73▲ 36.86▲ 36.87▲ 36.74▲ 33.38▲
MA100 36.21▲ 35.82▲ 35.50▲ 36.39▲ 30.01▲
MA200 33.95▲ 33.21▲ 32.25▲ 34.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.175▲ 0.209▲ -0.091▼ 0.069▲
RSI 68.314▲ 67.057▲ 64.913▲ 48.512▼ 59.806▲
STOCH 88.283▲ 88.283▲ 94.482▲ 53.504     79.255    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.837▼ -32.108    
CCI 98.015     98.015     90.014     -69.320     62.874    
Latest Filters Detected On NSI
RSI $NSI RSI(14) Crossed Below 50 Set Alert
MA $NSI Price Crossed Below MA(26) Set Alert
MA $NSI Price Crossed Below MA(13) Set Alert
▼ GAP $NSI Open Gap Down %3 Set Alert
▼ GAP $NSI Open Gap Down %2 Set Alert
▼ BREAK $NSI Price Breaks 10 Days Low Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Why Motorola Solutions (MSI) stock is trading up today
Monday, May 11, 2026 08:45 AM
What Happened? Shares of public safety technology company Motorola Solutions (NYSE:MSI) jumped 2.7% in the morning session after an analyst at Piper Sandler raised the firm's price target on the ...
Motorola Solutions’s (NYSE:MSI) Q1 CY2026 Sales Top Estimates
Thursday, May 07, 2026 01:56 PM
Public safety technology company Motorola Solutions (NYSE:MSI) reported Q1 CY2026 results , with sales up 7.4% year on year to $2.71 billion. The company expects next quarter’s revenue to be around $3 ...
Multiple Catalysts Prompted Aristotle Value Equity Strategy’s Purchase of Motorola Solutions (MSI)
Thursday, May 07, 2026 05:14 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. During the first ...
NSI historical stock data
date open high low close volume
15/05/26 37.65 37.805 37.65 37.7444 273
14/05/26 38.75 38.94 38.75 38.8888 2,793
13/05/26 38.5201 38.91 38.5201 38.725 513
12/05/26 38.495 38.495 37.875 38.3972 2,720
11/05/26 39.16 39.16 39.07 39.0878 1,517
08/05/26 39.28 39.3038 39.2799 39.3038 1,557
07/05/26 39.36 39.45 39.1231 39.1231 336
06/05/26 39.165 39.62 39.165 39.6046 1,508
05/05/26 38.20 38.35 38.20 38.2856 815
04/05/26 38.19 38.195 37.8576 37.8576 3,428
Quote Details
52wk Low:27.56
52wk High:39.62
Vol:273
Avg Vol(3m):43.9K
1Y Chng:+35.54%
1M Chng:+6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00