Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

38.21 ▼ -0.095 (-0.25%)
Open: 38.30 Vol: 119 Day's range: 38.21 - 38.30 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▲ 36.75▲ 36.75▲ 38.15▲ 37.48▲
MA10 37.14▲ 37.13▲ 37.13▲ 38.00▲ 37.80▲
MA20 37.49▼ 37.64▼ 37.71▼ 37.49▲ 37.75▲
MA50 37.66▼ 37.33▼ 37.20▲ 37.81▲ 35.50▲
MA100 37.20▲ 37.03▲ 36.74▲ 37.60▲ 31.44▲
MA200 35.32▲ 34.54▲ 33.83▲ 36.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.141▼ -0.159▼ 0.132▲ -0.177▼
RSI 48.740▼ 49.071▼ 48.883▼ 55.267▲ 56.440▲
STOCH 24.324     19.451▼ 19.011▼ 91.126▲ 37.602    
WILL %R -47.458     -47.458     -49.180     -6.058▲ -41.285    
CCI 2.226     -1.892     -13.615     72.135     52.084    
Latest Filters Detected On NSI
▲ BREAK $NSI Price Breaks 20 Days High Set Alert
▲ BREAK $NSI Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
National Security Emerging Markets Index ETF
Thursday, August 13, 2026 01:10 PM
No news for NSI in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Motorola Solutions rallies after earnings beat and stronger full-year guidance
Thursday, August 06, 2026 03:44 AM
Motorola Solutions Inc. (NYSE:MSI) reported second-quarter results that comfortably exceeded Wall Street expectations and lifted its outlook for the full year, sending the company’s shares about 7% ...
What To Expect From Motorola Solutions’s (MSI) Q2 Earnings
Monday, August 03, 2026 08:30 PM
Public safety technology company Motorola Solutions (NYSE:MSI) will be announcing earnings results this Wednesday after market hours. Here’s what you need to know. Motorola Solutions beat analysts’ ...
NSI historical stock data
date open high low close volume
13/08/26 38.30 38.30 38.21 38.21 119
12/08/26 38.36 38.36 38.305 38.305 359
11/08/26 38.0701 38.0701 38.0297 38.0297 258
10/08/26 38.11 38.11 38.0611 38.0611 223
07/08/26 38.07 38.1497 38.07 38.1497 120
06/08/26 37.79 37.9455 37.79 37.9455 156
05/08/26 37.9864 37.9864 37.9864 37.9864 152
04/08/26 38.10 38.2556 38.10 38.2556 709
03/08/26 37.30 37.661 37.05 37.661 1,791
31/07/26 37.3938 37.3938 37.3938 37.3938 163
Quote Details
52wk Low:29.849
52wk High:39.846
Vol:119
Avg Vol(3m):25.2K
1Y Chng:+26.93%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00