Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

38.3806 ▲ +0.3244 (+0.85%)
Open: 38.265 Vol: 385 Day's range: 38.24 - 38.3806 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▼ 38.12▼ 38.12▼ 38.28▲ 38.43▼
MA10 37.49▲ 37.44▲ 37.44▲ 38.28▲ 38.24▲
MA20 37.52▲ 37.59▲ 37.63▲ 38.29▲ 37.99▲
MA50 37.92▼ 37.64▲ 37.53▲ 37.96▲ 36.41▲
MA100 37.30▲ 37.16▲ 36.98▲ 38.08▲ 32.15▲
MA200 35.49▲ 34.75▲ 34.08▲ 37.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.086▲ 0.076▲ -0.011▼ -0.090▼
RSI 50.309▲ 50.414▲ 50.245▲ 51.822▲ 55.824▲
STOCH 84.995▲ 83.675▲ 83.675▲ 55.503     79.855    
WILL %R -34.008     -34.008     -34.008     -44.423     -23.707▲
CCI 26.392     27.066     27.066     29.263     51.726    
Latest Filters Detected On NSI
RSI $NSI RSI(14) Crossed Above 50 Set Alert
MA $NSI Price Crossed Above MA(26) Set Alert
MA $NSI Price Crossed Above MA(13) Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
Motorola Solutions Corporate Event Calendar | NYSE:MSI
Wednesday, May 20, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Motorola Solutions Inc. Use the full market events calendar to scan activity across all tickers.
Motorola Solutions’s (NYSE:MSI) Q1 CY2026 Sales Top Estimates
Thursday, May 07, 2026 01:55 PM
Public safety technology company Motorola Solutions (NYSE:MSI) reported Q1 CY2026 results , with sales up 7.4% year on year to $2.71 billion. The company expects next quarter’s revenue to be around $3 ...
National Security Emerging Markets Index ETF Short Interest Report | NASDAQ:NSI | Benzinga
Thursday, April 09, 2026 05:00 PM
Short interest in National Security Emerging Markets Index ETF (NASDAQ:NSI) decreased during the last reporting period, falling from 19.78K to 11.32K. This put -% of the company's publicly available ...
NSI historical stock data
date open high low close volume
29/09/26 38.265 38.3806 38.24 38.3806 385
28/09/26 38.0562 38.0562 38.0562 38.0562 702
25/09/26 38.2701 38.396 38.2701 38.396 219
24/09/26 38.23 38.23 38.1634 38.1634 415
23/09/26 38.415 38.42 38.4006 38.4006 737
22/09/26 38.89 39.1564 38.89 39.1564 138
21/09/26 38.53 38.751 38.53 38.751 352
18/09/26 37.886 38.0414 37.886 38.0414 695
17/09/26 37.87 38.40 37.87 38.0568 10,874
16/09/26 37.41 37.41 37.41 37.41 205
Quote Details
52wk Low:31.457
52wk High:39.846
Vol:385
Avg Vol(3m):25.2K
1Y Chng:+20.05%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00