Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

26.5136 ▲ +0.4011 (+1.54%)
Open: 26.3801 Vol: 1.02K Day's range: 26.3801 - 26.53 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 26.11▲ 26.12▲ 26.08▲ 26.23▲
MA10 26.08▲ 26.11▲ 26.16▲ 25.79▲ 26.38▲
MA20 26.39▲ 26.42▲ 26.48▲ 26.24▲ 26.03▲
MA50 26.54▼ 26.52▲ 26.51▲ 26.37▲ N/A    
MA100 26.08▲ 25.99▲ 25.99▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.033▼ 0.024▲ N/A    
RSI 55.156▲ 54.314▲ 53.136▲ 56.418▲ 55.855▲
STOCH 40.804     39.684     31.503     23.004     50.286    
WILL %R 0.000▲ -31.959     -45.902     -56.705     -48.654    
CCI 137.500▲ 98.866     37.042     56.554     -14.757    
Latest Filters Detected On NSI
▲ RSI&MACD $NSI MACD cross and RSI above 55 Set Alert
RSI $NSI RSI(14) Crossed Above 50 Set Alert
▲ MACD $NSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NSI Price Crossed Above MA(50) Set Alert
MA $NSI Price Crossed Above MA(26) Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Stock Splits
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Western Digital (NASDAQ:WDC) Reports Strong Q1 But Inventory Levels Increase
Thursday, April 25, 2024 01:46 AM
Western Digital had a good quarter as its revenue grew 23.3% year on year, topping analysts' estimates by 3.2%. Western Digital's growth inflected from negative to positive this quarter, indicating ...
NSI historical stock data
date open high low close volume
26/04/24 26.3801 26.53 26.3801 26.5136 1,025
25/04/24 25.735 26.1125 25.735 26.1125 668
24/04/24 26.28 26.28 25.9397 26.0426 2,740
23/04/24 25.82 26.0422 25.82 26.0422 881
22/04/24 25.31 25.67 25.31 25.67 434
19/04/24 25.345 25.40 25.31 25.3161 1,002
18/04/24 25.415 25.5447 25.36 25.36 1,023
17/04/24 25.665 28.09 25.4213 25.4704 1,030
16/04/24 25.46 25.54 25.46 25.5325 555
15/04/24 26.23 26.23 25.80 25.80 475
Quote Details
52wk Low:24.46
52wk High:28.09
Vol:1.02K
Avg Vol(3m):58.4K
1Y Chng:+0.00%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00