Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF (NSI) Stock Price

38.0416 ▲ +0.4322 (+1.15%)
Open: 37.5499 Vol: 3.36K Day's range: 37.5499 - 38.0416 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.97▼ 38.35▼ 38.35▼ 37.80▲ 38.03▲
MA10 38.37▼ 38.23▼ 38.23▼ 38.33▼ 38.13▼
MA20 38.39▼ 38.25▼ 38.24▼ 38.28▼ 37.25▲
MA50 36.92▲ 36.96▲ 37.28▲ 38.23▼ 34.62▲
MA100 37.00▲ 36.51▲ 36.14▲ 37.32▲ 30.80▲
MA200 34.72▲ 33.89▲ 33.03▲ 35.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.120▼ -0.108▼ -0.079▼ -0.127▼
RSI 49.217▼ 50.420▲ 50.369▲ 49.074▼ 56.304▲
STOCH 33.180     53.275     53.275     33.156     54.570    
WILL %R -67.619     -67.619     -67.619     -50.377     -29.734    
CCI -62.607     -84.978     -84.978     -30.592     10.112    
Latest Filters Detected On NSI
CDL $NSI Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - National Security Emerging Markets Index ETF News
National Security Emerging Markets Index ETF (NASDAQ:NSI), Top Holdings
Tuesday, June 23, 2026 11:31 AM
The top holdings of NSI include: TW (9.66%), SH (5.86%), KR (4.8%), MB (3.75%), LN (2.35%). These represent the largest positions in the ETF's portfolio.
Safety & Security Services Stocks Q1 Teardown: Motorola Solutions (NYSE:MSI) Vs The Rest
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Safety & Security Services Stocks Q1 Teardown: Motorola Solutions (NYSE:MSI) Vs The Rest
Wednesday, June 10, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how safety & security services stocks fared in Q1, starting with ...
NSI historical stock data
date open high low close volume
29/06/26 37.5499 38.0416 37.5499 38.0416 3,357
26/06/26 37.50 37.75 37.50 37.6094 848
25/06/26 38.31 38.31 37.8347 37.8347 667
24/06/26 38.0199 38.0199 37.68 37.8691 3,166
23/06/26 37.74 37.74 37.6679 37.6679 1,297
22/06/26 39.25 39.25 39.09 39.1273 1,873
18/06/26 38.985 39.1679 38.985 39.1679 437
17/06/26 38.2825 38.2825 38.2825 38.2825 378
16/06/26 38.97 38.97 38.5049 38.5049 944
15/06/26 39.205 39.50 39.20 39.2278 4,044
Quote Details
52wk Low:29.336
52wk High:39.846
Vol:3.36K
Avg Vol(3m):32.6K
1Y Chng:+27.20%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00