| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.57▲ | 9.57▲ | 9.58▲ | 9.58▲ |
| MA10 | 9.56▲ | 9.57▲ | 9.57▲ | 9.58▲ | 9.55▲ |
| MA20 | 9.56▲ | 9.52▲ | 9.51▲ | 9.56▲ | 9.54▲ |
| MA50 | 9.55▲ | 9.54▲ | 9.53▲ | 9.55▲ | 9.19▲ |
| MA100 | 9.41▲ | 9.23▲ | 9.19▲ | 9.46▲ | 9.76▼ |
| MA200 | 9.14▲ | 9.10▲ | 9.08▲ | 9.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.007▲ | 0.003▲ | -0.008▼ |
| RSI | 61.272▲ | 58.339▲ | 58.259▲ | 59.621▲ | 59.423▲ |
| STOCH | 50.000 | 85.648▲ | 87.160▲ | 62.808 | 49.388 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.818 | -38.245 |
| CCI | 196.958▲ | 90.831 | 85.988 | 176.240▲ | 34.129 |
|
Tuesday, April 23, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.58 | 9.65 | 9.58 | 9.604 | 6,254 |
| 22/04/24 | 9.57 | 9.5842 | 9.56 | 9.5842 | 3,415 |
| 19/04/24 | 9.57 | 9.57 | 9.57 | 9.57 | 227 |
| 18/04/24 | 9.57 | 9.60 | 9.57 | 9.575 | 4,796 |
| 17/04/24 | 9.56 | 9.572 | 9.56 | 9.572 | 1,130 |
| 16/04/24 | 9.60 | 9.60 | 9.59 | 9.59 | 287 |
| 15/04/24 | 9.55 | 9.575 | 9.55 | 9.575 | 1,136 |
| 12/04/24 | 9.59 | 9.59 | 9.54 | 9.59 | 943 |
| 11/04/24 | 9.5601 | 9.5601 | 9.5601 | 9.5601 | 8 |
| 10/04/24 | 9.56 | 9.5601 | 9.56 | 9.5601 | 2,110 |
|
|
||||
|
|
||||
|
|