NSTS Bancorp Inc (NSTS) Stock Price

13.82 +0.00 (+0.00%)
Open: 13.81 Vol: 12.87K Day's range: 13.81 - 13.83 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.81▼ 13.81▼ 13.81▲ 13.81▲
MA10 13.80▲ 13.80▲ 13.80▲ 13.81▲ 13.79▲
MA20 13.77▲ 13.77▲ 13.77▲ 13.80▲ 13.35▲
MA50 13.73▲ 13.73▲ 13.72▲ 13.78▲ 12.45▲
MA100 13.26▲ 13.11▲ 13.03▲ 13.23▲ 12.10▲
MA200 12.53▲ 12.48▲ 12.45▲ 12.60▲ 10.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.010▼ -0.004▼ -0.014▼
RSI 60.790▲ 61.180▲ 62.001▲ 60.804▲ 67.795▲
STOCH 89.911▲ 89.911▲ 89.911▲ 71.136     91.872▲
WILL %R -12.500▲ -12.500▲ -12.500▲ -20.000▲ -1.493▲
CCI 54.338     54.338     54.338     168.193▲ 77.201    
Latest Filters Detected On NSTS
CDL $NSTS Hanging Man Candlestick Pattern Detected Set Alert
CDL $NSTS Doji Candlestick Pattern Detected Set Alert
NSTS Bancorp Inc News
NSTS Bancorp Inc.
Tuesday, August 11, 2026 06:30 AM
NSTS Bancorp Inc. stock grades by Barron's. View NSTS fundamental and sentiment analysis powered by MarketGrader.
BROOKFIELD BANCSHARES, INC. AND FIRST NATIONAL BANK OF BROOKFIELD ANNOUNCE EXECUTION OF MERGER AGREEMENT TO ACQUIRE NSTS BANCORP, INC. AND NORTH ...
Tuesday, May 12, 2026 09:15 PM
BROOKFIELD, Ill. and WAUKEGAN, Ill., May 12, 2026 (GLOBE NEWSWIRE) -- Brookfield Bancshares, Inc. (“Brookfield”), the holding company for First National Bank of ...
Shareholder Alert: Ademi LLP investigates whether NSTS Bancorp Inc. is obtaining a Fair Price for Public Shareholders
Tuesday, May 12, 2026 07:03 PM
MILWAUKEE, May 12, 2026 /PRNewswire/ -- Ademi LLP is investigating NSTS (NASDAQ: NSTS) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with ...
NSTS historical stock data
date open high low close volume
13/08/26 13.81 13.83 13.81 13.82 12,865
12/08/26 13.82 13.82 13.81 13.82 4,793
11/08/26 13.805 13.81 13.80 13.81 1,741
10/08/26 13.8064 13.81 13.80 13.80 1,695
07/08/26 13.79 13.81 13.79 13.805 8,907
06/08/26 13.805 13.8089 13.805 13.8089 683
05/08/26 13.8163 13.8163 13.785 13.81 14,547
04/08/26 13.81 13.81 13.80 13.80 3,689
03/08/26 13.81 13.81 13.80 13.80 986
31/07/26 13.81 13.81 13.79 13.79 6,630
Quote Details
52wk Low:10.72
52wk High:13.84
Vol:12.87K
Avg Vol(3m):166.7K
1Y Chng:+16.13%
1M Chng:+0.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.80M