| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▼ | 14.16▼ | 14.16▼ | 14.13▼ | 14.07▲ |
| MA10 | 14.17▼ | 14.17▼ | 14.16▼ | 14.10▲ | 13.96▲ |
| MA20 | 14.14▲ | 14.12▲ | 14.12▲ | 14.08▲ | 13.86▲ |
| MA50 | 14.09▲ | 14.05▲ | 14.04▲ | 13.94▲ | 12.74▲ |
| MA100 | 13.97▲ | 13.90▲ | 13.86▲ | 13.78▲ | 12.30▲ |
| MA200 | 13.39▲ | 13.02▲ | 12.90▲ | 13.03▲ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | -0.004▼ | -0.027▼ |
| RSI | 57.762▲ | 62.006▲ | 62.663▲ | 61.220▲ | 71.586▲ |
| STOCH | 50.000 | 66.883 | 77.002 | 64.217 | 83.377▲ |
| WILL %R | -85.714▼ | -25.000▲ | -24.000▲ | -38.889 | -14.286▲ |
| CCI | -108.581▼ | 18.476 | 27.386 | 53.192 | 119.667▲ |
| CDL | $NSTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 04:30 PM
NSTS Bancorp Inc. company and executive profile by Barron's. View the latest NSTS company infomation and executive bios.
|
|
Tuesday, May 12, 2026 07:03 PM
MILWAUKEE, May 12, 2026 /PRNewswire/ -- Ademi LLP is investigating NSTS (NASDAQ: NSTS) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with ...
|
|
Monday, May 11, 2026 05:00 PM
BROOKFIELD, Ill. and WAUKEGAN, Ill., May 12, 2026 (GLOBE NEWSWIRE) -- Brookfield Bancshares, Inc. (“Brookfield”), the holding company for First National Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.15 | 14.1597 | 14.10 | 14.12 | 21,234 |
| 24/09/26 | 14.155 | 14.155 | 14.11 | 14.11 | 4,904 |
| 23/09/26 | 14.16 | 14.17 | 14.14 | 14.1457 | 6,905 |
| 22/09/26 | 14.12 | 14.16 | 14.12 | 14.16 | 8,599 |
| 21/09/26 | 14.09 | 14.10 | 14.07 | 14.10 | 2,614 |
| 18/09/26 | 14.07 | 14.10 | 14.06 | 14.06 | 20,110 |
| 17/09/26 | 14.065 | 14.10 | 14.04 | 14.10 | 31,851 |
| 16/09/26 | 14.06 | 14.06 | 14.06 | 14.06 | 3,777 |
| 15/09/26 | 14.09 | 14.10 | 14.02 | 14.06 | 34,602 |
| 14/09/26 | 14.095 | 14.10 | 14.07 | 14.08 | 6,863 |
|
|
||||
|
|
||||
|
|