NSTS Bancorp Inc (NSTS) Stock Price

13.78 ▲ +0.03 (+0.22%)
Open: 13.7699 Vol: 7.99K Day's range: 13.7622 - 13.78 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▲ 13.73▲ 13.74▲ 13.75▲ 13.76▲
MA10 13.73▲ 13.74▲ 13.75▲ 13.75▲ 13.42▲
MA20 13.75▲ 13.73▲ 13.73▲ 13.74▲ 12.77▲
MA50 13.70▲ 13.63▲ 13.49▲ 13.33▲ 12.21▲
MA100 13.09▲ 12.99▲ 12.82▲ 12.72▲ 11.83▲
MA200 12.43▲ 12.41▲ 12.37▲ 12.21▲ 10.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ -0.026▼ -0.036▼ 0.115▲
RSI 61.556▲ 62.103▲ 63.305▲ 67.603▲ 67.632▲
STOCH 38.889     33.150     52.143     74.194     96.215▲
WILL %R -21.429▲ -21.429▲ -21.429▲ 0.000▲ -2.564▲
CCI 45.270     27.451     32.817     124.429▲ 73.629    
Latest Filters Detected On NSTS
BBANDS $NSTS Bollinger Bands Contracting Set Alert
CDL $NSTS Dark Cloud Cover Candlestick Pattern Detected Set Alert
NSTS Bancorp Inc News
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Merger—NSTS, ...
Monday, May 18, 2026 05:00 PM
NEW YORK, May 19, 2026 (GLOBE NEWSWIRE) -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders and ...
BROOKFIELD BANCSHARES, INC. AND FIRST NATIONAL BANK OF BROOKFIELD ANNOUNCE EXECUTION OF MERGER AGREEMENT TO ACQUIRE NSTS BANCORP, INC. AND NORTH ...
Tuesday, May 12, 2026 09:15 PM
BROOKFIELD, Ill. and WAUKEGAN, Ill., May 12, 2026 (GLOBE NEWSWIRE) -- Brookfield Bancshares, Inc. (“Brookfield”), the holding company for First National Bank of ...
Shareholder Alert: Ademi LLP investigates whether NSTS Bancorp Inc. is obtaining a Fair Price for Public Shareholders
Tuesday, May 12, 2026 04:59 PM
MILWAUKEE, May 12, 2026 /PRNewswire/ -- Ademi LLP is investigating NSTS (NASDAQ: NSTS) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction with ...
NSTS historical stock data
date open high low close volume
26/06/26 13.7699 13.78 13.7622 13.78 7,993
25/06/26 13.76 13.76 13.75 13.75 691
24/06/26 13.74 13.7574 13.74 13.7574 5,427
23/06/26 13.74 13.75 13.74 13.74 5,057
22/06/26 13.75 13.7501 13.70 13.74 23,746
18/06/26 13.74 13.75 13.68 13.74 44,688
17/06/26 13.75 13.75 13.74 13.75 12,642
16/06/26 13.78 13.78 13.765 13.77 4,192
15/06/26 13.78 13.78 13.72 13.75 12,681
12/06/26 13.73 13.78 13.725 13.77 3,454
Quote Details
52wk Low:10.72
52wk High:13.84
Vol:7.99K
Avg Vol(3m):309.5K
1Y Chng:+14.17%
1M Chng:+0.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 66.46M