AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Stock Price

30.835 ▲ +0.012 (+0.04%)
Open: 30.835 Vol: 0 Day's range: 30.835 - 30.835 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.44▲ 30.44▲ 30.44▲ 30.74▲ 30.46▲
MA10 30.32▲ 30.32▲ 30.32▲ 30.62▲ 30.38▲
MA20 30.11▲ 30.11▲ 30.11▲ 30.42▲ 30.05▲
MA50 28.86▲ 28.88▲ 28.86▲ 30.32▲ 28.98▲
MA100 28.21▲ N/A     N/A     29.93▲ N/A    
MA200 N/A     N/A     N/A     29.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.024▼ 0.046▲ -0.005▼
RSI 73.739▲ 73.477▲ 73.563▲ 73.707▲ 71.474▲
STOCH 68.182     68.182     68.182     100.000▲ 78.252    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 183.781▲ 183.781▲ 183.781▲ 123.178▲ 179.847▲
Latest Filters Detected On NVBT
RSI&STOCH $NVBT Overbought RSI + Stochastic Set Alert
BREAK $NVBT Price Breaks 60 Days High Set Alert
BREAK $NVBT Price Breaks 30 Days High Set Alert
BREAK $NVBT Price Breaks 20 Days High Set Alert
BREAK $NVBT Price Breaks 10 Days High Set Alert
CDL $NVBT Doji Star Candlestick Pattern Detected Set Alert
CDL $NVBT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF News
Friday, May 17, 2024 03:45 AM
LONDON, May 17, 2024--nVent Electric plc (NYSE:NVT) ("nVent"), a global leader in electrical connection and protection solutions, today announced that its Board of Directors has approved a 3-year ...
Friday, May 17, 2024 03:37 AM
Vent Electric (NVT) declares $0.19/share quarterly dividend, in line with previous. Forward yield 0.95%. Payable Aug. 2; for shareholders of record July 19; ex-div July 19.
Thursday, May 16, 2024 11:29 PM
LONDON, May 17, 2024--(BUSINESS WIRE)--nVent Electric plc (NYSE: NVT) announced today that it will pay a regular quarterly cash dividend of US$0.19 per ordinary share on August 2, 2024, to ...
NVBT historical stock data
date open high low close volume
17/05/24 30.835 30.835 30.835 30.835 0
15/05/24 30.80 30.823 30.80 30.823 400
14/05/24 30.69 30.71 30.662 30.71 500
10/05/24 30.65 30.68 30.64 30.68 7,300
09/05/24 30.628 30.632 30.628 30.632 2,200
08/05/24 30.60 30.60 30.60 30.60 0
07/05/24 30.593 30.593 30.593 30.593 0
06/05/24 30.53 30.5651 30.53 30.5651 306
03/05/24 30.46 30.475 30.439 30.475 4,748
02/05/24 30.24 30.3188 30.24 30.3188 962
Quote Details
52wk Low:26.354
52wk High:30.835
Vol:0
Avg Vol(3m):30.7K
1Y Chng:+13.76%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00