AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Stock Price

26.5715 ▲ +0.304 (+1.16%)
Open: 26.4101 Vol: 1.87K Day's range: 26.40 - 26.5715 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▼ 25.90▼ 25.90▼ 26.15▲ 25.89▲
MA10 25.71▲ 25.71▲ 25.71▲ 25.99▲ 26.10▲
MA20 N/A     N/A     N/A     25.82▲ 25.81▲
MA50 N/A     N/A     N/A     26.08▲ N/A    
MA100 N/A     N/A     N/A     25.75▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ N/A    
RSI 48.324▼ 46.842▼ 46.842▼ 63.347▲ 59.245▲
STOCH N/A     N/A     N/A     87.151▲ 44.260    
WILL %R -48.428     -48.428     -48.428     0.000▲ -11.925▲
CCI 29.444     29.444     29.444     194.784▲ 75.738    
Latest Filters Detected On NVBT
▲ BREAK $NVBT Price Breaks 20 Days High Set Alert
▲ BREAK $NVBT Price Breaks 10 Days High Set Alert
CDL $NVBT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Nordic Fixed Income Derivatives
Wednesday, March 29, 2023 05:00 PM
Market makers also quote indicative derivative prices in Nasdaq Genium INET system. These prices are disseminated to the market through the Genium Consolidated Feed or directly via Genium INET ...
Boeing Company (The) Common Stock (BA)
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NVBT historical stock data
date open high low close volume
31/03/23 26.4101 26.5715 26.40 26.5715 1,865
30/03/23 26.26 26.2675 26.26 26.2675 389
29/03/23 26.1566 26.1566 26.1566 26.1566 0
28/03/23 25.82 25.90 25.82 25.865 10,451
27/03/23 25.99 25.99 25.8959 25.8959 663
24/03/23 25.63 25.8439 25.61 25.8439 800
23/03/23 25.94 25.94 25.68 25.7753 600
22/03/23 25.99 26.07 25.7396 25.7396 626
21/03/23 25.87 26.0244 25.87 26.0244 3,271
20/03/23 25.66 25.7606 25.64 25.7606 20,965
Quote Details
52wk Low:24.43
52wk High:29.04
Vol:1.87K
Avg Vol(3m):48.8K
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00