| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▼ | 30.20▼ | 30.20▼ | 30.06▲ | 30.22▼ |
| MA10 | 30.23▼ | 30.23▼ | 30.23▼ | 30.17▼ | 30.19▼ |
| MA20 | 29.76▲ | 29.76▲ | 29.76▲ | 30.27▼ | 29.80▲ |
| MA50 | 28.65▲ | 28.69▲ | 28.67▲ | 30.14▼ | 28.77▲ |
| MA100 | 27.97▲ | N/A | N/A | 29.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.042▼ | -0.043▼ | -0.049▼ | -0.048▼ |
| RSI | 65.358▲ | 65.226▲ | 65.535▲ | 46.134▼ | 62.823▲ |
| STOCH | 59.189 | 59.189 | 59.189 | 11.913▼ | 67.454 |
| WILL %R | -40.625 | -40.625 | -40.625 | -63.202 | -36.436 |
| CCI | -3.402 | -3.402 | -3.402 | -70.756 | 9.841 |
| MA | $NVBT Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 21, 2024 05:21 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 19, 2024 12:14 PM
nVent Electric plc (NYSE: NVT) ("nVent"), a global leader in electrical connection and protection solutions, will report first quarter 2024 financial results on Friday, May 3, 2024. The company also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 30.00 | 30.13 | 29.99 | 30.112 | 1,900 |
| 19/04/24 | 30.00 | 30.00 | 29.941 | 29.956 | 11,400 |
| 18/04/24 | 30.13 | 30.13 | 30.01 | 30.07 | 2,100 |
| 17/04/24 | 30.10 | 30.10 | 30.03 | 30.03 | 1,200 |
| 16/04/24 | 30.10 | 30.122 | 30.08 | 30.122 | 1,500 |
| 15/04/24 | 30.11 | 30.11 | 30.11 | 30.11 | 700 |
| 12/04/24 | 30.19 | 30.225 | 30.19 | 30.225 | 700 |
| 11/04/24 | 30.29 | 30.38 | 30.29 | 30.38 | 1,000 |
| 10/04/24 | 30.27 | 30.305 | 30.27 | 30.305 | 1,800 |
| 09/04/24 | 30.371 | 30.376 | 30.30 | 30.376 | 4,600 |
|
|
||||
|
|
||||
|
|