| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▼ | 31.31▼ | 31.31▼ | 31.25▼ | 31.23▼ |
| MA10 | 31.27▼ | 31.26▼ | 31.26▼ | 31.28▼ | 31.11▲ |
| MA20 | 31.01▲ | 30.95▲ | 30.95▲ | 31.25▼ | 30.74▲ |
| MA50 | 30.06▲ | 29.95▲ | 29.92▲ | 31.06▲ | 29.50▲ |
| MA100 | 28.99▲ | 28.79▲ | 28.70▲ | 30.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.044▼ | -0.046▼ | -0.025▼ | -0.028▼ |
| RSI | 72.432▲ | 72.631▲ | 72.686▲ | 50.749▲ | 72.011▲ |
| STOCH | 89.216▲ | 86.679▲ | 86.679▲ | 26.578 | 90.304▲ |
| WILL %R | -27.273 | -16.667▲ | -16.667▲ | -99.457▼ | -13.261▲ |
| CCI | 24.837 | 44.253 | 44.253 | -184.860▼ | 80.296 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:58 AM
Deutsche Bank raised the price target for the nVent Electric plc (NYSE:NVT) stock to “a Buy”. The rating was released on March 11, 2024, according to finviz.
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 31.187 | 31.187 | 31.187 | 31.187 | 100 |
| 24/07/24 | 31.255 | 31.255 | 31.186 | 31.186 | 300 |
| 23/07/24 | 31.35 | 31.37 | 31.312 | 31.312 | 1,300 |
| 22/07/24 | 31.3082 | 31.3082 | 31.3082 | 31.3082 | 0 |
| 19/07/24 | 31.27 | 31.29 | 31.2504 | 31.2504 | 349 |
| 17/07/24 | 31.3599 | 31.3599 | 31.26 | 31.29 | 919 |
| 16/07/24 | 31.326 | 31.326 | 31.326 | 31.326 | 211 |
| 15/07/24 | 31.31 | 31.315 | 31.31 | 31.315 | 287 |
| 12/07/24 | 31.309 | 31.309 | 31.309 | 31.309 | 1 |
| 11/07/24 | 31.31 | 31.31 | 31.25 | 31.2752 | 491 |
|
|
||||
|
|
||||
|
|