AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Stock Price

28.4657 ▼ -0.0005 (+0.00%)
Open: 28.43 Vol: 4.83K Day's range: 28.43 - 28.51 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NVBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▲ 28.18▲ 28.47▼ 28.30▲
MA10 27.68▲ 27.68▲ 27.68▲ 28.43▲ 27.79▲
MA20 27.45▲ 27.57▲ 27.57▲ 28.20▲ 28.10▲
MA50 28.04▲ 27.88▲ 27.78▲ 27.71▲ 27.32▲
MA100 N/A     N/A     N/A     28.18▲ N/A    
MA200 N/A     N/A     N/A     27.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.147▲ 0.140▲ 0.014▲ 0.016▲
RSI 64.986▲ 63.958▲ 64.048▲ 64.832▲ 56.679▲
STOCH 100.000▲ 100.000▲ 100.000▲ 74.576     81.113▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.126     -16.101▲
CCI 137.952▲ 137.952▲ 137.952▲ 79.390     78.399    
Latest Filters Detected On NVBT
▲ BREAK $NVBT Price Breaks 30 Days High Set Alert
▲ BREAK $NVBT Price Breaks 20 Days High Set Alert
▲ BREAK $NVBT Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF News
If EPS Growth Is Important To You, nVent Electric (NYSE:NVT) Presents An Opportunity
Tuesday, December 05, 2023 02:09 AM
In contrast to all that, many investors prefer to focus on companies like nVent Electric (NYSE:NVT), which has not only revenues, but also profits. Now this is not to say that the company presents the ...
NASDAQ Composite Index COMP
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Pixie Dust Technologies, Inc. American Depositary Shares (PXDT)
Saturday, December 02, 2023 05:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NVBT historical stock data
date open high low close volume
05/12/23 28.43 28.51 28.43 28.4657 4,828
04/12/23 28.4199 28.4662 28.4199 28.4662 526
01/12/23 28.47 28.57 28.46 28.57 12,764
30/11/23 28.3711 28.4436 28.35 28.4436 10,454
29/11/23 28.51 28.52 28.40 28.41 25,609
28/11/23 28.37 28.44 28.37 28.42 4,340
27/11/23 28.40 28.40 28.37 28.39 3,218
24/11/23 28.39 28.41 28.39 28.41 1,808
22/11/23 28.44 28.44 28.3701 28.40 7,293
21/11/23 28.325 28.38 28.325 28.37 28,103
Quote Details
52wk Low:24.76
52wk High:29.43
Vol:4.83K
Avg Vol(3m):135.8K
1Y Chng:+12.87%
1M Chng:+4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00