5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.90▼ | 25.90▼ | 25.90▼ | 26.15▲ | 25.89▲ |
MA10 | 25.71▲ | 25.71▲ | 25.71▲ | 25.99▲ | 26.10▲ |
MA20 | N/A | N/A | N/A | 25.82▲ | 25.81▲ |
MA50 | N/A | N/A | N/A | 26.08▲ | N/A |
MA100 | N/A | N/A | N/A | 25.75▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.098▲ | N/A |
RSI | 48.324▼ | 46.842▼ | 46.842▼ | 63.347▲ | 59.245▲ |
STOCH | N/A | N/A | N/A | 87.151▲ | 44.260 |
WILL %R | -48.428 | -48.428 | -48.428 | 0.000▲ | -11.925▲ |
CCI | 29.444 | 29.444 | 29.444 | 194.784▲ | 75.738 |
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
Wednesday, March 29, 2023 05:00 PM
Market makers also quote indicative derivative prices in Nasdaq Genium INET system. These prices are disseminated to the market through the Genium Consolidated Feed or directly via Genium INET ...
|
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 26.4101 | 26.5715 | 26.40 | 26.5715 | 1,865 |
30/03/23 | 26.26 | 26.2675 | 26.26 | 26.2675 | 389 |
29/03/23 | 26.1566 | 26.1566 | 26.1566 | 26.1566 | 0 |
28/03/23 | 25.82 | 25.90 | 25.82 | 25.865 | 10,451 |
27/03/23 | 25.99 | 25.99 | 25.8959 | 25.8959 | 663 |
24/03/23 | 25.63 | 25.8439 | 25.61 | 25.8439 | 800 |
23/03/23 | 25.94 | 25.94 | 25.68 | 25.7753 | 600 |
22/03/23 | 25.99 | 26.07 | 25.7396 | 25.7396 | 626 |
21/03/23 | 25.87 | 26.0244 | 25.87 | 26.0244 | 3,271 |
20/03/23 | 25.66 | 25.7606 | 25.64 | 25.7606 | 20,965 |
|
|
||||
|
|
||||
|
|