| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.71▼ | 8.70▲ | 8.66▲ | 8.60▲ |
| MA10 | 8.71▼ | 8.71▼ | 8.69▲ | 8.60▲ | 8.60▲ |
| MA20 | 8.71▼ | 8.69▲ | 8.67▲ | 8.58▲ | 8.66▲ |
| MA50 | 8.69▲ | 8.65▲ | 8.61▲ | 8.59▲ | 8.77▼ |
| MA100 | 8.66▲ | 8.59▲ | 8.58▲ | 8.68▲ | 8.65▲ |
| MA200 | 8.61▲ | 8.57▲ | 8.58▲ | 8.77▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.021▲ | 0.008▲ |
| RSI | 53.985▲ | 61.164▲ | 63.688▲ | 60.032▲ | 52.061▲ |
| STOCH | 19.444▼ | 76.587 | 78.571 | 89.612▲ | 53.684 |
| WILL %R | -66.667 | -21.429▲ | -21.429▲ | -5.172▲ | -24.419▲ |
| CCI | -42.424 | 50.980 | 75.949 | 155.709▲ | 104.513▲ |
| CDL | $NUV Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 12:03 AM
Nuvation Bio Inc. (NYSE:NUVB) is one of the 10 best healthcare penny stocks to buy according to analysts. JMP Securities analyst Silvan Tuerkcan maintained a “Market Outperform” rating on Nuvation’s ...
|
|
Saturday, June 28, 2025 06:27 AM
Nuvation Bio Inc. (NYSE:NUVB) is one of the 10 best healthcare penny stocks to buy according to analysts. JMP Securities analyst Silvan Tuerkcan maintained a “Market Outperform” rating on ...
|
|
Friday, June 27, 2025 10:13 AM
Discover real-time Nuveen Municipal Value Fund, Inc. Common Stock (NUV) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.70 | 8.72 | 8.685 | 8.705 | 621,649 |
| 27/06/25 | 8.71 | 8.72 | 8.64 | 8.68 | 0 |
| 26/06/25 | 8.59 | 8.70 | 8.58 | 8.70 | 0 |
| 25/06/25 | 8.63 | 8.67 | 8.56 | 8.58 | 0 |
| 24/06/25 | 8.60 | 8.64 | 8.59 | 8.64 | 0 |
| 23/06/25 | 8.54 | 8.61 | 8.53 | 8.61 | 0 |
| 20/06/25 | 8.54 | 8.55 | 8.50 | 8.52 | 0 |
| 18/06/25 | 8.54 | 8.55 | 8.5082 | 8.55 | 399,414 |
| 17/06/25 | 8.46 | 8.53 | 8.46 | 8.53 | 552,890 |
| 16/06/25 | 8.55 | 8.575 | 8.43 | 8.45 | 1,460,292 |
|
|
||||
|
|
||||
|
|