| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▼ | 8.52▼ | 8.52▲ | 8.47▲ | 8.58▼ |
| MA10 | 8.52▲ | 8.53▼ | 8.50▲ | 8.50▲ | 8.66▼ |
| MA20 | 8.53▼ | 8.50▲ | 8.49▲ | 8.57▼ | 8.65▼ |
| MA50 | 8.50▲ | 8.48▲ | 8.50▲ | 8.67▼ | 8.56▼ |
| MA100 | 8.48▲ | 8.52▼ | 8.56▼ | 8.65▼ | 8.69▼ |
| MA200 | 8.53▼ | 8.58▼ | 8.62▼ | 8.51▼ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | -0.006▼ | -0.027▼ |
| RSI | 53.397▲ | 56.082▲ | 56.644▲ | 42.346▼ | 45.704▼ |
| STOCH | 52.778 | 50.605 | 69.298 | 26.094 | 19.094▼ |
| WILL %R | -77.778▼ | -36.842 | -36.842 | -57.692 | -79.245▼ |
| CCI | -22.868 | 29.208 | 66.010 | -27.065 | -147.213▼ |
| MA | $NUV Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.47 | 8.56 | 8.47 | 8.51 | 456,300 |
| 18/04/24 | 8.47 | 8.50 | 8.46 | 8.47 | 267,700 |
| 17/04/24 | 8.50 | 8.50 | 8.47 | 8.49 | 282,900 |
| 16/04/24 | 8.41 | 8.51 | 8.41 | 8.47 | 591,000 |
| 15/04/24 | 8.43 | 8.46 | 8.40 | 8.41 | 596,100 |
| 12/04/24 | 8.50 | 8.52 | 8.46 | 8.47 | 359,300 |
| 11/04/24 | 8.52 | 8.53 | 8.49 | 8.53 | 236,400 |
| 10/04/24 | 8.55 | 8.56 | 8.49 | 8.50 | 473,400 |
| 09/04/24 | 8.62 | 8.62 | 8.57 | 8.58 | 320,700 |
| 08/04/24 | 8.61 | 8.63 | 8.57 | 8.59 | 426,900 |
|
|
||||
|
|
||||
|
|