Nuveen Municipal Value Fund, Inc (NUV) Stock Price

10.245 ▼ -0.025 (-0.24%)
Open: 10.245 Vol: 149.43K Day's range: 10.245 - 10.245 Jul 02, 10:56 EDT
IEX Real-Time Price
Loading chart ...
NUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▲ 10.24▲ 10.24▲ 10.20▲ 10.08▲
MA10 10.23▲ 10.23▲ 10.22▲ 10.14▲ 9.90▲
MA20 10.20▲ 10.16▲ 10.15▲ 10.10▲ 9.92▲
MA50 10.12▲ 10.08▲ 10.07▲ 9.87▲ 10.30▼
MA100 10.08▲ 10.09▲ 10.09▲ 9.99▲ 9.97▲
MA200 10.10▲ 9.93▲ 9.86▲ 10.28▼ 9.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.009▲ 0.010▲ 0.067▲
RSI 86.187▲ 80.007▲ 78.141▲ 62.682▲ 54.017▲
STOCH 100.000▲ 100.000▲ 100.000▲ 93.027▲ 84.303▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.757▲ -2.525▲
CCI 77.477     81.697     84.848     140.108▲ 127.516▲
Latest Filters Detected On NUV
BREAK $NUV Price Breaks 60 Days Low Set Alert
MA $NUV Price Crossed Below MA(7) Set Alert
PSAR&MOM $NUV PSAR Switch Up + Momentum Set Alert
Nuveen Municipal Value Fund, Inc News
Thursday, June 25, 2020 08:35 PM
AQR Capital Management LLC raised its holdings in NuVasive, Inc. (NASDAQ:NUVA) by 29.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Thursday, June 25, 2020 07:06 PM
Equities researchers at Northland Securities started coverage on shares of NuVasive (NASDAQ:NUVA) in a note issued to investors on Thursday, The Fly reports. The firm set a “market perform” rating and ...
Thursday, June 25, 2020 03:27 AM
NuVasive (NASDAQ:NUVA) was upgraded by stock analysts at Needham & Company LLC from a “hold” rating to a “buy” rating in a research report issued on Tuesday, MarketBeat reports. The brokerage ...
NUV historical stock data
date open high low close volume
02/07/20 10.245 10.245 10.245 10.245 149,432
01/07/20 10.22 10.27 10.2109 10.27 211,474
30/06/20 10.21 10.221 10.1658 10.20 251,044
29/06/20 10.14 10.22 10.11 10.22 336,300
26/06/20 10.10 10.10 10.05 10.09 132,800
25/06/20 10.05 10.12 10.05 10.11 307,400
24/06/20 10.06 10.09 9.99 10.02 216,700
23/06/20 10.12 10.12 10.02 10.09 229,000
22/06/20 10.02 10.12 10.01 10.11 271,993
19/06/20 9.98 10.03 9.98 10.02 200,700
Quote Details
52wk Low:8.30
52wk High:11.15
Vol:149.43K
Avg Vol(3m):4.9M
1Y Chng:+0.84%
1M Chng:+5.73%
Add to Watch List