Nuveen Municipal Value Fund, Inc (NUV) Stock Price

10.60 ▲ +0.05 (+0.47%)
Open: 10.55 Vol: 257.68K Day's range: 10.55 - 10.6157 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.59▼ 10.59▼ 10.57▲ 10.52▲
MA10 10.56▲ 10.56▲ 10.56▲ 10.56▲ 10.49▲
MA20 10.56▲ 10.56▲ 10.56▲ 10.53▲ 10.47▲
MA50 10.56▲ 10.55▲ 10.55▲ 10.48▲ 10.11▲
MA100 10.56▲ 10.54▲ 10.51▲ 10.45▲ 9.74▲
MA200 10.52▲ 10.49▲ 10.47▲ 10.22▲ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ 0.004▲ -0.012▼
RSI 55.869▲ 56.121▲ 56.360▲ 60.885▲ 66.798▲
STOCH 89.216▲ 77.094     75.882     69.646     75.160    
WILL %R -23.529▲ -23.529▲ -23.529▲ -12.500▲ -5.128▲
CCI 59.426     73.647     58.947     120.620▲ 153.253▲
Latest Filters Detected On NUV
MA $NUV Price Crossed Above MA(7) Set Alert
Nuveen Municipal Value Fund, Inc News
Thursday, December 12, 2019 04:37 AM
NuVasive (NASDAQ:NUVA)‘s stock had its “equal weight” rating reaffirmed by analysts at Wells Fargo & Co in a report issued on Thursday, The Fly reports. They presently have a $74.00 price target on ...
Sunday, December 08, 2019 06:11 PM
Nuveen Municipal Value Fund Inc (NYSE:NUV) declared a monthly dividend on Wednesday, December 4th, Wall Street Journal reports. Investors of record on Friday, December 13th will be given a dividend of ...
Friday, December 06, 2019 04:03 PM
The following article will discuss the smart money sentiment towards Legg Mason, Inc. (NYSE:LM) and compare it against similarly valued peers such as The Timken Company (NYSE:TKR), Cedar Fair, L.P.
NUV historical stock data
date open high low close volume
13/12/19 10.55 10.6157 10.55 10.60 257,680
12/12/19 10.55 10.56 10.51 10.55 317,961
11/12/19 10.57 10.61 10.54 10.55 216,900
10/12/19 10.54 10.62 10.54 10.60 327,411
09/12/19 10.56 10.5938 10.54 10.57 398,958
06/12/19 10.54 10.57 10.54 10.56 337,882
05/12/19 10.55 10.56 10.53 10.54 218,991
04/12/19 10.58 10.58 10.53 10.55 351,400
03/12/19 10.56 10.59 10.53 10.58 413,500
02/12/19 10.52 10.55 10.49 10.55 453,500
Quote Details
52wk Low:9.20
52wk High:10.64
Vol:257.68K
Avg Vol(3m):4.8M
1Y Chng:+12.05%
1M Chng:+1.44%
Add to Watch List