Newpark Resources, Inc (NR) Stock Price

7.22 ▲ +0.03 (+0.42%)
Open: 7.22 Vol: 1.32M Day's range: 7.12 - 7.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▼ 7.23▼ 7.22▼ 7.26▼ 7.05▲
MA10 7.25▼ 7.23▼ 7.22▼ 7.30▼ 6.66▲
MA20 7.24▼ 7.21▲ 7.21▲ 7.04▲ 6.72▲
MA50 7.24▼ 7.25▼ 7.34▼ 6.58▲ 5.95▲
MA100 7.21▼ 7.35▼ 7.18▲ 6.72▲ 4.83▲
MA200 7.24▼ 7.15▲ 6.81▲ 6.30▲ 3.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.011▲ -0.009▼ 0.034▲
RSI 42.017▼ 47.396▼ 45.573▼ 61.515▲ 61.214▲
STOCH 66.818     44.809     60.652     56.646     83.293▲
WILL %R -87.500▼ -76.000▼ -40.426     -35.556     -16.581▲
CCI -81.690     6.173     63.333     7.780     136.022▲
Latest Filters Detected On NR
MACD $NR MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NR Doji Candlestick Pattern Detected Set Alert
Newpark Resources, Inc News
Thursday, March 28, 2024 02:48 AM
The Ethereum network has surpassed one million validators, with approximately 32 million Ether staked within the network.
Thursday, March 28, 2024 02:43 AM
Desjardins Securities analyst Frederic Tremblay thinks Cascades Inc. ( CAS-T) appears poised to benefit from a turnaround in the Tissue market and a “better-than-expected” ramp-up at its Bear Island ...
Wednesday, March 27, 2024 11:52 PM
Healthier Choices Mgmt just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
NR historical stock data
date open high low close volume
28/03/24 7.22 7.31 7.12 7.22 1,315,825
27/03/24 7.15 7.24 7.07 7.19 632,596
26/03/24 7.37 7.38 7.16 7.16 439,934
25/03/24 7.40 7.465 7.34 7.35 413,752
22/03/24 7.50 7.54 7.36 7.36 382,972
21/03/24 7.50 7.50 7.36 7.48 888,823
20/03/24 7.42 7.52 7.375 7.48 465,411
19/03/24 7.18 7.54 7.18 7.51 710,439
18/03/24 7.13 7.275 7.085 7.11 612,238
15/03/24 7.05 7.205 7.04 7.12 1,163,780
Quote Details
52wk Low:3.40
52wk High:7.625
Vol:1.32M
Avg Vol(3m):14.4M
1Y Chng:+82.78%
1M Chng:+12.46%
Add to Watch List