| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.30▼ | 8.30▼ | 8.12▲ | 7.96▲ |
| MA10 | 8.28▼ | 8.29▼ | 8.26▲ | 8.10▲ | 7.98▲ |
| MA20 | 8.30▼ | 8.26▲ | 8.18▲ | 7.92▲ | 7.68▲ |
| MA50 | 8.31▼ | 8.16▲ | 8.11▲ | 7.98▲ | 7.02▲ |
| MA100 | 8.27▲ | 8.10▲ | 7.91▲ | 7.63▲ | 5.56▲ |
| MA200 | 8.18▲ | 7.88▲ | 7.94▲ | 7.17▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.009▲ | 0.043▲ | -0.007▼ |
| RSI | 43.310▼ | 55.209▲ | 58.772▲ | 57.777▲ | 60.702▲ |
| STOCH | 17.593▼ | 73.399 | 69.759 | 78.084 | 53.202 |
| WILL %R | -66.667 | -40.000 | -18.824▲ | -10.185▲ | -20.708▲ |
| CCI | -97.552 | -3.752 | 59.389 | 98.789 | 81.703 |
| ▲ BREAK | $NR Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 04:27 AM
Altair (Nasdaq: ALTR), a global leader in computational intelligence, is thrilled to announce Luca Sutton, a member of the TUfast Eco Team, ...
|
|
Wednesday, July 24, 2024 01:11 PM
Investing.com - Bausch Health Companies Inc (NYSE:BHC) shares shed 23.3% on Wednesday following ... milestone" towards a potential separation of Bausch+Lomb (BLCO, NR). However, it is believed that a ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.30 | 8.38 | 8.155 | 8.27 | 445,346 |
| 25/07/24 | 8.03 | 8.26 | 7.925 | 8.20 | 647,539 |
| 24/07/24 | 8.09 | 8.19 | 7.98 | 7.99 | 626,093 |
| 23/07/24 | 8.00 | 8.145 | 7.95 | 8.12 | 401,007 |
| 22/07/24 | 8.03 | 8.09 | 7.85 | 8.04 | 375,766 |
| 19/07/24 | 8.18 | 8.20 | 7.89 | 8.00 | 563,787 |
| 18/07/24 | 8.05 | 8.235 | 8.05 | 8.225 | 620,063 |
| 17/07/24 | 8.03 | 8.245 | 7.98 | 8.07 | 533,260 |
| 16/07/24 | 7.92 | 8.20 | 7.83 | 8.14 | 572,849 |
| 15/07/24 | 7.74 | 8.04 | 7.64 | 7.91 | 588,831 |
|
|
||||
|
|
||||
|
|