| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.69▼ | 1.69▼ | 1.68▲ | 1.21▲ |
| MA10 | 1.68▼ | 1.69▼ | 1.70▼ | 1.55▲ | 1.07▲ |
| MA20 | 1.68▼ | 1.69▼ | 1.71▼ | 1.23▲ | 1.48▲ |
| MA50 | 1.69▼ | 1.67▲ | 1.60▲ | 1.08▲ | 2.34▼ |
| MA100 | 1.70▼ | 1.56▲ | 1.33▲ | 1.50▲ | 4.92▼ |
| MA200 | 1.63▲ | 1.26▲ | 1.08▲ | 1.70▲ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.013▼ | 0.067▲ | 0.107▲ |
| RSI | 48.584▼ | 48.481▼ | 52.138▲ | 74.834▲ | 50.589▲ |
| STOCH | 47.920 | 47.821 | 53.325 | 88.890▲ | 41.633 |
| WILL %R | -52.941 | -55.556 | -65.385 | -11.111▲ | -34.416 |
| CCI | 21.288 | -55.738 | -78.198 | 80.364 | 69.844 |
| CDL | $NR Harami Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $NR Price Breaks 10 Days Low | Set Alert |
| ▲ BREAK | $NR Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $NR Open Gap Up %2 | Set Alert |
| ▲ GAP | $NR Open Gap Up %3 | Set Alert |
| MA | $NR Price Crossed Below MA(13) | Set Alert |
| MA | $NR Price Crossed Above MA(7) | Set Alert |
| RSI | $NR RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, November 22, 2020 12:16 AM
Nurix Therapeutics, Inc. (NASDAQ:NRIX) shares hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $37.55 and last traded at $37.55, with a volume of 2400 shares ...
|
|
Friday, November 20, 2020 01:13 AM
Research analysts at Robert W. Baird started coverage on shares of Nurix Therapeutics (NASDAQ:NRIX) in a research note issued on Wednesday, AR Network reports. The brokerage set an “outperform” rating ...
|
|
Thursday, November 19, 2020 06:22 PM
The market value of their outstanding shares is at $65.2 million. Newpark Resources (NYSE:NR) stock rose 1.2% to $1.68. Newpark Resources's trading volume hit 111.8K shares by close, accounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.73 | 1.74 | 1.64 | 1.71 | 627,900 |
| 25/11/20 | 1.71 | 1.74 | 1.63 | 1.71 | 1,232,400 |
| 24/11/20 | 1.67 | 1.81 | 1.65 | 1.75 | 1,830,228 |
| 23/11/20 | 1.62 | 1.64 | 1.55 | 1.62 | 1,643,600 |
| 20/11/20 | 1.68 | 1.70 | 1.51 | 1.60 | 1,602,400 |
| 19/11/20 | 1.63 | 1.70 | 1.46 | 1.68 | 1,774,660 |
| 18/11/20 | 1.43 | 1.67 | 1.42 | 1.61 | 2,870,400 |
| 17/11/20 | 1.33 | 1.40 | 1.21 | 1.34 | 2,303,500 |
| 16/11/20 | 1.26 | 1.35 | 1.21 | 1.33 | 3,312,700 |
| 13/11/20 | 1.08 | 1.21 | 1.06 | 1.19 | 1,043,000 |
|
|
||||
|
|
||||
|
|