Newpark Resources, Inc (NR) Stock Price

6.70 ▼ -0.21 (-3.04%)
Open: 6.90 Vol: 1.75M Day's range: 6.67 - 6.95 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.72▼ 6.73▼ 6.88▼ 6.47▲
MA10 6.71▼ 6.73▼ 6.79▼ 6.65▲ 6.04▲
MA20 6.72▼ 6.81▼ 6.95▼ 6.39▲ 5.43▲
MA50 6.74▼ 6.97▼ 6.82▼ 5.87▲ 4.63▲
MA100 6.83▼ 6.79▼ 6.51▲ 5.20▲ 4.01▲
MA200 6.98▼ 6.50▲ 6.26▲ 4.71▲ 3.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.047▼ 0.035▲ 0.126▲
RSI 40.270▼ 34.369▼ 39.689▼ 60.682▲ 73.841▲
STOCH 9.881▼ 19.732▼ 13.698▼ 77.405     83.397▲
WILL %R -80.000▼ -96.000▼ -97.561▼ -47.529     -26.767    
CCI -101.773▼ -104.033▼ -89.974     56.807     125.869▲
Latest Filters Detected On NR
MA $NR Price Crossed Below MA(7) Set Alert
Newpark Resources, Inc News
Monday, October 02, 2023 12:21 PM
CapitalOne downgraded its Newpark Resources Inc. [NR] rating to an Equal weight from a an Overweight in a research note published on Friday.
Monday, October 02, 2023 11:06 AM
NRX Pharmaceuticals Inc (NASDAQ:NRXP) has a beta value of 0.87 and has seen 1.5 million shares traded in the recent trading session. The company, currently valued at $22.51M, closed the recent trade ...
Monday, October 02, 2023 10:01 AM
NeuroSense Therapeutics Ltd (NASDAQ:NRSN) has a beta value of -0.74 and has seen 0.66 million shares traded in the recent trading session. The company, currently valued at $10.69M, closed the recent ...
NR historical stock data
date open high low close volume
02/10/23 6.90 6.95 6.67 6.70 1,749,529
29/09/23 7.09 7.10 6.89 6.91 1,855,487
28/09/23 7.04 7.325 7.03 7.11 1,816,721
27/09/23 6.67 7.11 6.67 7.07 1,774,386
26/09/23 6.68 6.80 6.5425 6.60 1,588,301
25/09/23 6.53 6.805 6.465 6.75 1,445,667
22/09/23 6.45 6.71 6.45 6.57 1,804,979
21/09/23 6.20 6.45 6.15 6.42 748,439
20/09/23 6.11 6.25 6.08 6.20 560,890
19/09/23 6.18 6.29 6.04 6.14 1,110,101
Quote Details
52wk Low:2.78
52wk High:7.325
Vol:1.75M
Avg Vol(3m):13.3M
1Y Chng:+118.24%
1M Chng:+23.39%
Add to Watch List