5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.26▼ | 7.23▼ | 7.22▼ | 7.26▼ | 7.05▲ |
MA10 | 7.25▼ | 7.23▼ | 7.22▼ | 7.30▼ | 6.66▲ |
MA20 | 7.24▼ | 7.21▲ | 7.21▲ | 7.04▲ | 6.72▲ |
MA50 | 7.24▼ | 7.25▼ | 7.34▼ | 6.58▲ | 5.95▲ |
MA100 | 7.21▼ | 7.35▼ | 7.18▲ | 6.72▲ | 4.83▲ |
MA200 | 7.24▼ | 7.15▲ | 6.81▲ | 6.30▲ | 3.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.006▲ | 0.011▲ | -0.009▼ | 0.034▲ |
RSI | 42.017▼ | 47.396▼ | 45.573▼ | 61.515▲ | 61.214▲ |
STOCH | 66.818 | 44.809 | 60.652 | 56.646 | 83.293▲ |
WILL %R | -87.500▼ | -76.000▼ | -40.426 | -35.556 | -16.581▲ |
CCI | -81.690 | 6.173 | 63.333 | 7.780 | 136.022▲ |
Thursday, March 28, 2024 02:48 AM
The Ethereum network has surpassed one million validators, with approximately 32 million Ether staked within the network.
|
Thursday, March 28, 2024 02:43 AM
Desjardins Securities analyst Frederic Tremblay thinks Cascades Inc. ( CAS-T) appears poised to benefit from a turnaround in the Tissue market and a “better-than-expected” ramp-up at its Bear Island ...
|
Wednesday, March 27, 2024 11:52 PM
Healthier Choices Mgmt just reported results for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.22 | 7.31 | 7.12 | 7.22 | 1,315,825 |
27/03/24 | 7.15 | 7.24 | 7.07 | 7.19 | 632,596 |
26/03/24 | 7.37 | 7.38 | 7.16 | 7.16 | 439,934 |
25/03/24 | 7.40 | 7.465 | 7.34 | 7.35 | 413,752 |
22/03/24 | 7.50 | 7.54 | 7.36 | 7.36 | 382,972 |
21/03/24 | 7.50 | 7.50 | 7.36 | 7.48 | 888,823 |
20/03/24 | 7.42 | 7.52 | 7.375 | 7.48 | 465,411 |
19/03/24 | 7.18 | 7.54 | 7.18 | 7.51 | 710,439 |
18/03/24 | 7.13 | 7.275 | 7.085 | 7.11 | 612,238 |
15/03/24 | 7.05 | 7.205 | 7.04 | 7.12 | 1,163,780 |
|
|
||||
|
|
||||
|
|