Newpark Resources, Inc (NR) Stock Price

4.24 ▼ -0.13 (-2.97%)
Open: 4.33 Vol: 1.01M Day's range: 4.21 - 4.355 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.26▼ 4.25▼ 4.50▼ 4.51▼
MA10 4.24▼ 4.26▼ 4.28▼ 4.61▼ 4.22▲
MA20 4.25▼ 4.28▼ 4.37▼ 4.52▼ 3.73▲
MA50 4.26▼ 4.43▼ 4.55▼ 4.18▲ 3.63▲
MA100 4.29▼ 4.56▼ 4.62▼ 3.65▲ 3.42▲
MA200 4.44▼ 4.60▼ 4.32▼ 3.57▲ 3.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.003▼ -0.060▼ 0.096▲
RSI 46.174▼ 37.991▼ 34.563▼ 44.636▼ 56.857▲
STOCH 23.472     41.687     21.299     33.843     80.375▲
WILL %R -60.000     -81.250▼ -93.478▼ -95.714▼ -37.640    
CCI -50.725     -93.732     -103.748▼ -218.833▼ 82.030    
Latest Filters Detected On NR
MA $NR Price Crossed Below MA(26) Set Alert
BREAK $NR Price Breaks 10 Days Low Set Alert
Newpark Resources, Inc News
Sunday, January 29, 2023 05:02 PM
NEW YORK, Jan. 29, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Sunday, January 29, 2023 05:02 PM
NEW YORK, Jan. 29, 2023 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
NR historical stock data
date open high low close volume
27/01/23 4.33 4.355 4.21 4.24 1,014,619
26/01/23 4.64 4.66 4.245 4.37 894,760
25/01/23 4.53 4.645 4.455 4.57 373,875
24/01/23 4.76 4.76 4.54 4.58 284,126
23/01/23 4.80 4.80 4.68 4.74 366,200
20/01/23 4.71 4.7805 4.63 4.74 550,830
19/01/23 4.49 4.67 4.49 4.66 335,200
18/01/23 4.82 4.90 4.485 4.52 715,031
17/01/23 4.83 4.8875 4.76 4.81 272,926
13/01/23 4.88 4.89 4.75 4.87 460,804
Quote Details
52wk Low:2.38
52wk High:4.91
Vol:1.01M
Avg Vol(3m):12.5M
1Y Chng:+15.22%
1M Chng:+5.74%
Add to Watch List