Newpark Resources, Inc (NR) Stock Price

1.71 +0.00 (+0.00%)
Open: 1.73 Vol: 627.9K Day's range: 1.64 - 1.74 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.69▼ 1.69▼ 1.68▲ 1.21▲
MA10 1.68▼ 1.69▼ 1.70▼ 1.55▲ 1.07▲
MA20 1.68▼ 1.69▼ 1.71▼ 1.23▲ 1.48▲
MA50 1.69▼ 1.67▲ 1.60▲ 1.08▲ 2.34▼
MA100 1.70▼ 1.56▲ 1.33▲ 1.50▲ 4.92▼
MA200 1.63▲ 1.26▲ 1.08▲ 1.70▲ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.013▼ 0.067▲ 0.107▲
RSI 48.584▼ 48.481▼ 52.138▲ 74.834▲ 50.589▲
STOCH 47.920     47.821     53.325     88.890▲ 41.633    
WILL %R -52.941     -55.556     -65.385     -11.111▲ -34.416    
CCI 21.288     -55.738     -78.198     80.364     69.844    
Latest Filters Detected On NR
CDL $NR Harami Candlestick Pattern Detected Set Alert
BREAK $NR Price Breaks 10 Days Low Set Alert
BREAK $NR Price Breaks 20 Days High Set Alert
GAP $NR Open Gap Up %2 Set Alert
GAP $NR Open Gap Up %3 Set Alert
MA $NR Price Crossed Below MA(13) Set Alert
MA $NR Price Crossed Above MA(7) Set Alert
RSI $NR RSI(14) Crossed Below 50 Set Alert
Newpark Resources, Inc News
Sunday, November 22, 2020 12:16 AM
Nurix Therapeutics, Inc. (NASDAQ:NRIX) shares hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $37.55 and last traded at $37.55, with a volume of 2400 shares ...
Friday, November 20, 2020 01:13 AM
Research analysts at Robert W. Baird started coverage on shares of Nurix Therapeutics (NASDAQ:NRIX) in a research note issued on Wednesday, AR Network reports. The brokerage set an “outperform” rating ...
Thursday, November 19, 2020 06:22 PM
The market value of their outstanding shares is at $65.2 million. Newpark Resources (NYSE:NR) stock rose 1.2% to $1.68. Newpark Resources's trading volume hit 111.8K shares by close, accounting ...
NR historical stock data
date open high low close volume
27/11/20 1.73 1.74 1.64 1.71 627,900
25/11/20 1.71 1.74 1.63 1.71 1,232,400
24/11/20 1.67 1.81 1.65 1.75 1,830,228
23/11/20 1.62 1.64 1.55 1.62 1,643,600
20/11/20 1.68 1.70 1.51 1.60 1,602,400
19/11/20 1.63 1.70 1.46 1.68 1,774,660
18/11/20 1.43 1.67 1.42 1.61 2,870,400
17/11/20 1.33 1.40 1.21 1.34 2,303,500
16/11/20 1.26 1.35 1.21 1.33 3,312,700
13/11/20 1.08 1.21 1.06 1.19 1,043,000
Quote Details
52wk Low:0.65
52wk High:6.40
Vol:627.9K
Avg Vol(3m):35.4M
1Y Chng:-71.78%
1M Chng:+108.54%
Add to Watch List