| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.72▼ | 6.73▼ | 6.88▼ | 6.47▲ |
| MA10 | 6.71▼ | 6.73▼ | 6.79▼ | 6.65▲ | 6.04▲ |
| MA20 | 6.72▼ | 6.81▼ | 6.95▼ | 6.39▲ | 5.43▲ |
| MA50 | 6.74▼ | 6.97▼ | 6.82▼ | 5.87▲ | 4.63▲ |
| MA100 | 6.83▼ | 6.79▼ | 6.51▲ | 5.20▲ | 4.01▲ |
| MA200 | 6.98▼ | 6.50▲ | 6.26▲ | 4.71▲ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.047▼ | 0.035▲ | 0.126▲ |
| RSI | 40.270▼ | 34.369▼ | 39.689▼ | 60.682▲ | 73.841▲ |
| STOCH | 9.881▼ | 19.732▼ | 13.698▼ | 77.405 | 83.397▲ |
| WILL %R | -80.000▼ | -96.000▼ | -97.561▼ | -47.529 | -26.767 |
| CCI | -101.773▼ | -104.033▼ | -89.974 | 56.807 | 125.869▲ |
| MA | $NR Price Crossed Below MA(7) | Set Alert |
|
Monday, October 02, 2023 12:21 PM
CapitalOne downgraded its Newpark Resources Inc. [NR] rating to an Equal weight from a an Overweight in a research note published on Friday.
|
|
Monday, October 02, 2023 11:06 AM
NRX Pharmaceuticals Inc (NASDAQ:NRXP) has a beta value of 0.87 and has seen 1.5 million shares traded in the recent trading session. The company, currently valued at $22.51M, closed the recent trade ...
|
|
Monday, October 02, 2023 10:01 AM
NeuroSense Therapeutics Ltd (NASDAQ:NRSN) has a beta value of -0.74 and has seen 0.66 million shares traded in the recent trading session. The company, currently valued at $10.69M, closed the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 6.90 | 6.95 | 6.67 | 6.70 | 1,749,529 |
| 29/09/23 | 7.09 | 7.10 | 6.89 | 6.91 | 1,855,487 |
| 28/09/23 | 7.04 | 7.325 | 7.03 | 7.11 | 1,816,721 |
| 27/09/23 | 6.67 | 7.11 | 6.67 | 7.07 | 1,774,386 |
| 26/09/23 | 6.68 | 6.80 | 6.5425 | 6.60 | 1,588,301 |
| 25/09/23 | 6.53 | 6.805 | 6.465 | 6.75 | 1,445,667 |
| 22/09/23 | 6.45 | 6.71 | 6.45 | 6.57 | 1,804,979 |
| 21/09/23 | 6.20 | 6.45 | 6.15 | 6.42 | 748,439 |
| 20/09/23 | 6.11 | 6.25 | 6.08 | 6.20 | 560,890 |
| 19/09/23 | 6.18 | 6.29 | 6.04 | 6.14 | 1,110,101 |
|
|
||||
|
|
||||
|
|