Newpark Resources, Inc (NR) Stock Price

7.76 ▼ -0.60 (-7.18%)
Open: 8.34 Vol: 828.38K Day's range: 7.73 - 8.34 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.79▼ 7.87▼ 8.30▼ 7.95▼
MA10 7.76▲ 7.90▼ 8.06▼ 8.25▼ 7.65▲
MA20 7.78▼ 8.11▼ 8.28▼ 8.07▼ 7.21▲
MA50 7.91▼ 8.33▼ 8.27▼ 7.66▲ 6.71▲
MA100 8.16▼ 8.27▼ 8.17▼ 7.17▲ 5.26▲
MA200 8.32▼ 8.13▼ 7.88▼ 6.95▲ 4.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.033▼ -0.079▼ -0.029▼ 0.053▲
RSI 34.383▼ 18.388▼ 22.874▼ 45.353▼ 58.085▲
STOCH 42.880     5.705▼ 8.564▼ 59.634     76.205    
WILL %R -66.667     -95.890▼ -96.552▼ -94.681▼ -44.279    
CCI -4.479     -112.412▼ -111.069▼ -96.191     108.854▲
Latest Filters Detected On NR
RSI $NR RSI(14) Crossed Below 50 Set Alert
MACD $NR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NR Price Crossed Below MA(26) Set Alert
MA $NR Price Crossed Below MA(13) Set Alert
MA $NR Price Crossed Below MA(7) Set Alert
BREAK $NR Price Breaks 10 Days Low Set Alert
Newpark Resources, Inc News
Thursday, June 13, 2024 06:01 AM
AgLAB, Inc., (“AgLAB”) a subsidiary of Astrotech Corporation (NASDAQ: ASTC) (“Astrotech”, or the “Company”), and SC Labs announced today that the companies ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, June 12, 2024 09:00 AM
8.1-NR) – – Across all vepdegestrant d NEW HAVEN, Conn., May 09, 2024 (GLOBE NEWSWIRE) -- Arvinas, Inc. (Nasdaq: ARVN) today announced that two posters, including updated clinical trial data ...
NR historical stock data
date open high low close volume
14/06/24 8.34 8.34 7.73 7.76 828,381
13/06/24 8.61 8.65 8.32 8.36 898,550
12/06/24 8.61 8.64 8.495 8.55 826,628
11/06/24 8.35 8.47 8.26 8.47 543,458
10/06/24 8.21 8.405 8.15 8.38 520,364
07/06/24 8.15 8.25 8.06 8.15 664,370
06/06/24 8.19 8.26 8.08 8.22 549,533
05/06/24 8.17 8.258 8.075 8.19 816,094
04/06/24 8.42 8.44 8.0501 8.10 2,221,249
03/06/24 8.50 8.56 8.16 8.35 1,648,041
Quote Details
52wk Low:4.53
52wk High:8.65
Vol:828.38K
Avg Vol(3m):11.5M
1Y Chng:+49.52%
1M Chng:+9.30%
Add to Watch List