NuShares ETF Trust - Nuveen Ultra Short Income ETF (NUSB) Stock Price

25.225 +0.00 (+0.00%)
Open: 25.225 Vol: 21 Day's range: 25.225 - 25.225 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▼ 25.27▼ 25.27▼ 25.22▲ 25.23▼
MA10 25.26▼ 25.26▼ 25.26▼ 25.21▲ 25.23▼
MA20 25.25▲ 25.24▲ 25.24▲ 25.24▼ 25.25▼
MA50 N/A     N/A     N/A     25.24▼ 25.27▼
MA100 N/A     N/A     N/A     25.25▼ 25.25▼
MA200 N/A     N/A     N/A     25.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ -0.001▼ -0.003▼
RSI 54.764▲ 57.797▲ 58.579▲ 45.567▼ 46.496▼
STOCH 72.619     67.857     67.857     46.802     37.247    
WILL %R -71.428     -71.428     -71.428     -64.706     -73.077    
CCI -26.923     -13.645     -13.645     -16.535     -75.202    
Latest Filters Detected On NUSB
CDL $NUSB Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Ultra Short Income ETF News
NUSB historical stock data
date open high low close volume
14/05/26 25.225 25.225 25.225 25.225 21
13/05/26 25.229 25.229 25.225 25.225 406
12/05/26 25.2293 25.2293 25.225 25.225 836
11/05/26 25.215 25.215 25.215 25.215 4
08/05/26 25.22 25.22 25.22 25.22 105
07/05/26 25.215 25.215 25.21 25.21 3,969
06/05/26 25.22 25.22 25.21 25.21 2,445
05/05/26 25.205 25.205 25.205 25.205 6
04/05/26 25.195 25.20 25.195 25.20 1,467
01/05/26 25.20 25.20 25.20 25.20 8
Quote Details
52wk Low:25.19
52wk High:25.66
Vol:21
Avg Vol(3m):28.3K
1Y Chng:-0.30%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00