NuShares ETF Trust - Nuveen Ultra Short Income ETF (NUSB) Stock Price

25.255 ▲ +0.005 (+0.02%)
Open: 25.255 Vol: 1 Day's range: 25.255 - 25.255 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▼ 25.27▼ 25.27▼ 25.25▲ 25.24▲
MA10 25.26▼ 25.26▼ 25.26▼ 25.24▲ 25.24▲
MA20 25.25▲ 25.24▲ 25.24▲ 25.22▲ 25.24▲
MA50 N/A     N/A     N/A     25.23▲ 25.27▼
MA100 N/A     N/A     N/A     25.24▲ 25.25▲
MA200 N/A     N/A     N/A     25.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ 0.004▲ 0.001▲
RSI 54.764▲ 57.797▲ 58.579▲ 62.928▲ 50.928▲
STOCH 72.619     67.857     67.857     100.000▲ 54.572    
WILL %R -71.428     -71.428     -71.428     0.000▲ -27.778    
CCI -26.923     -13.645     -13.645     138.895▲ 49.799    
Latest Filters Detected On NUSB
▲ BREAK $NUSB Price Breaks 10 Days High Set Alert
CDL $NUSB Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Ultra Short Income ETF News
NUSB historical stock data
date open high low close volume
26/06/26 25.255 25.255 25.255 25.255 1
25/06/26 25.25 25.25 25.25 25.25 295
24/06/26 25.245 25.245 25.245 25.245 2
23/06/26 25.24 25.24 25.24 25.24 61
22/06/26 25.23 25.235 25.23 25.235 1,022
18/06/26 25.235 25.235 25.235 25.235 241
17/06/26 25.23 25.2303 25.225 25.225 356
16/06/26 25.235 25.235 25.235 25.235 3
15/06/26 25.23 25.23 25.23 25.23 45
12/06/26 25.225 25.225 25.225 25.225 7
Quote Details
52wk Low:25.19
52wk High:25.66
Vol:1
Avg Vol(3m):16.4K
1Y Chng:-0.02%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00