NuShares ETF Trust - Nuveen Ultra Short Income ETF (NUSB) Stock Price

25.16 +0.00 (+0.00%)
Open: 25.16 Vol: 1.15K Day's range: 25.16 - 25.16 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.17▼ 25.17▼ 25.17▼ 25.19▼
MA10 25.19▼ 25.20▼ 25.20▼ 25.17▼ 25.19▼
MA20 25.23▼ 25.23▼ 25.23▼ 25.19▼ 25.20▼
MA50 25.24▼ N/A     N/A     25.18▼ 25.23▼
MA100 N/A     N/A     N/A     25.20▼ 25.25▼
MA200 N/A     N/A     N/A     25.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.009▼ -0.003▼ -0.001▼
RSI 40.854▼ 43.588▼ 44.222▼ 42.046▼ 43.756▼
STOCH 15.704▼ 15.463▼ 15.463▼ 30.833     51.006    
WILL %R -96.552▼ -96.552▼ -96.552▼ -80.000▼ -72.414    
CCI -90.068     -90.679     -90.679     -51.107     -87.168    
Latest Filters Detected On NUSB
CDL $NUSB Doji Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Ultra Short Income ETF News
NUSB historical stock data
date open high low close volume
12/11/26 25.16 25.16 25.16 25.16 1,145
11/11/26 25.17 25.17 25.16 25.16 272
10/11/26 25.1614 25.17 25.1614 25.17 1,743
09/11/26 25.1701 25.175 25.1701 25.175 7,176
06/11/26 25.17 25.18 25.16 25.17 749
05/11/26 25.16 25.16 25.16 25.16 7
04/11/26 25.15 25.155 25.15 25.155 380
03/11/26 25.14 25.15 25.14 25.15 251
02/11/26 25.14 25.145 25.14 25.145 1,385
30/10/26 25.24 25.24 25.23 25.235 182,527
Quote Details
52wk Low:25.12
52wk High:25.66
Vol:1.15K
Avg Vol(3m):150.7K
1Y Chng:-0.47%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00