NuShares ETF Trust - Nuveen Ultra Short Income ETF (NUSB) Stock Price

25.205 ▲ +0.01 (+0.04%)
Open: 25.20 Vol: 167 Day's range: 25.20 - 25.205 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.23▼ 25.23▼ 25.20▲ 25.20▲
MA10 25.25▼ 25.25▼ 25.25▼ 25.19▲ 25.21▼
MA20 25.25▼ 25.24▼ 25.24▼ 25.19▲ 25.22▼
MA50 N/A     N/A     N/A     25.21▼ 25.25▼
MA100 N/A     N/A     N/A     25.22▼ 25.25▼
MA200 N/A     N/A     N/A     25.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.004▼ 0.002▲ -0.002▼
RSI 39.711▼ 44.505▼ 45.531▼ 52.820▲ 47.081▼
STOCH 30.952     34.524     34.524     66.255     28.438    
WILL %R -100.000▼ -100.000▼ -100.000▼ -16.667▲ -63.158    
CCI -211.163▼ -226.933▼ -226.933▼ 121.200▲ -49.702    
Latest Filters Detected On NUSB
▲ RSI&VOL $NUSB RSI Cross Up and Volume Set Alert
RSI $NUSB RSI(14) Crossed Above 50 Set Alert
MA $NUSB Price Crossed Above MA(26) Set Alert
CDL $NUSB Marubozu Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Ultra Short Income ETF News
Q2 Earnings Highlights: U.S. Bancorp (NYSE:USB) Vs The Rest Of The Diversified Banks Stocks
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers.
Q2 Earnings Highlights: U.S. Bancorp (NYSE:USB) Vs The Rest Of The Diversified Banks Stocks
Monday, August 31, 2026 07:47 AM
Looking back on diversified banks stocks' Q2 earnings, we examine this quarter's best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified banks take in ...
US Bancorp’s (NYSE:USB) Q4 CY2025 beats on revenue
Tuesday, January 20, 2026 04:26 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
NUSB historical stock data
date open high low close volume
25/09/26 25.20 25.205 25.20 25.205 167
24/09/26 25.195 25.195 25.195 25.195 24
23/09/26 25.20 25.20 25.20 25.20 12
22/09/26 25.20 25.20 25.20 25.20 9
21/09/26 25.21 25.21 25.20 25.20 2,785
18/09/26 25.195 25.195 25.195 25.195 2,287
17/09/26 25.19 25.19 25.19 25.19 9
16/09/26 25.185 25.185 25.185 25.185 57
15/09/26 25.19 25.20 25.19 25.19 172,370
14/09/26 25.1839 25.185 25.1839 25.185 544
Quote Details
52wk Low:25.17
52wk High:25.66
Vol:167
Avg Vol(3m):71.6K
1Y Chng:-0.53%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00