| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.26▼ | 25.26▼ | 25.20▲ | 25.23▼ |
| MA10 | 25.26▼ | 25.25▼ | 25.25▼ | 25.21▲ | 25.22▼ |
| MA20 | 25.25▼ | 25.24▼ | 25.24▼ | 25.22▼ | 25.23▼ |
| MA50 | N/A | N/A | N/A | 25.22▼ | 25.26▼ |
| MA100 | N/A | N/A | N/A | 25.23▼ | 25.26▼ |
| MA200 | N/A | N/A | N/A | 25.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.001▲ | -0.002▼ | 0.000▼ |
| RSI | 48.721▼ | 52.651▲ | 53.557▲ | 47.851▼ | 46.771▼ |
| STOCH | 47.619 | 51.190 | 51.190 | 25.926 | 48.540 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.111 | -66.635 |
| CCI | -113.514▼ | -106.244▼ | -106.244▼ | -16.815 | -68.740 |
| CDL | $NUSB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per ...
|
|
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per share was 5.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 25.21 | 25.21 | 25.21 | 25.21 | 9 |
| 11/08/26 | 25.205 | 25.205 | 25.205 | 25.205 | 10 |
| 10/08/26 | 25.2011 | 25.2011 | 25.20 | 25.20 | 299 |
| 07/08/26 | 25.191 | 25.195 | 25.191 | 25.195 | 642 |
| 06/08/26 | 25.19 | 25.19 | 25.19 | 25.19 | 7 |
| 05/08/26 | 25.19 | 25.1994 | 25.19 | 25.19 | 2,472 |
| 04/08/26 | 25.185 | 25.185 | 25.185 | 25.185 | 71 |
| 03/08/26 | 25.175 | 25.175 | 25.175 | 25.175 | 40 |
| 31/07/26 | 25.265 | 25.265 | 25.265 | 25.265 | 252 |
| 30/07/26 | 25.255 | 25.255 | 25.255 | 25.255 | 101 |
|
|
||||
|
|
||||
|
|