Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.125▲ | +0.0973 (+0.39%) | 25.125 | 25.125 | 21 |
| NPK | 83.76▲ | +0.63 (+0.76%) | 84.05 | 83.22 | 23,513 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| NPWR | 10.89▲ | +0.24 (+2.25%) | 10.98 | 10.665 | 347,488 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| NR | 7.02▲ | +0.09 (+1.30%) | 7.14 | 6.905 | 730,374 |
| NRC | 34.97▲ | +0.33 (+0.95%) | 35.13 | 34.107 | 59,355 |
| NRDS | 13.51▲ | +0.35 (+2.66%) | 13.54 | 13.15 | 341,759 |
| NREF | 13.23▲ | +0.28 (+2.16%) | 13.24 | 12.78 | 41,932 |
| NRG | 75.13▲ | +1.47 (+2.00%) | 75.75 | 73.22 | 2,097,949 |
| NRIM | 49.89▲ | +0.56 (+1.14%) | 50.80 | 49.2764 | 13,982 |
| NRIX | 12.73▼ | -0.35 (-2.68%) | 13.40 | 12.61 | 1,200,167 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| NRSH | 20.4713▲ | +0.4356 (+2.17%) | 20.4713 | 20.4713 | 71 |
| NSA | 35.71▲ | +0.16 (+0.45%) | 36.63 | 35.57 | 1,134,109 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| NSCR | 25.2778▲ | +0.2438 (+0.97%) | 25.2778 | 25.2778 | 0 |
| NSCS | 25.6525▲ | +0.3642 (+1.44%) | 25.6525 | 25.6525 | 1 |
| NSI | 26.9516▲ | +0.6502 (+2.47%) | 26.9516 | 26.63 | 759 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| NSP | 103.17▼ | -1.13 (-1.08%) | 105.335 | 101.57 | 372,364 |
| NSSC | 41.75▲ | +1.55 (+3.86%) | 42.12 | 39.96 | 272,828 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| NSYS | 16.02▼ | -0.5699 (-3.44%) | 16.40 | 15.71 | 6,493 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| NTB | 35.12▲ | +0.73 (+2.12%) | 35.275 | 34.30 | 250,306 |
| NTCT | 20.26▲ | +0.48 (+2.43%) | 20.26 | 19.80 | 335,379 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| NTG | 38.52▲ | +0.53 (+1.40%) | 38.65 | 37.77 | 7,100 |
| NTGR | 11.78▼ | -3.16 (-21.15%) | 13.00 | 10.48 | 1,476,635 |
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| NTLA | 23.27▲ | +0.77 (+3.42%) | 23.36 | 22.37 | 1,218,715 |
| NTNX | 62.19▲ | +1.08 (+1.77%) | 62.21 | 60.2073 | 1,897,433 |
| NTR | 52.62▲ | +0.15 (+0.29%) | 52.75 | 51.595 | 2,136,168 |
| NTRA | 93.72▼ | -0.43 (-0.46%) | 95.92 | 92.77 | 623,156 |
| NTRS | 83.50▲ | +0.45 (+0.54%) | 84.2099 | 82.24 | 814,950 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| NTSI | 35.9055▲ | +0.4687 (+1.32%) | 35.9399 | 35.56 | 16,014 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| NTSX | 40.6481▲ | +0.3681 (+0.91%) | 40.7482 | 40.1485 | 40,037 |
| NTZ | 6.195▼ | -0.235 (-3.65%) | 6.195 | 6.195 | 241 |
| NTZG | 31.234▲ | +0.295 (+0.95%) | 31.234 | 31.234 | 137 |
| NU | 10.96▲ | +0.08 (+0.74%) | 11.185 | 10.90 | 20,553,754 |
| NUAG | 20.41▲ | +0.09 (+0.44%) | 20.41 | 20.37 | 1,973 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| NUGO | 28.31▲ | +0.34 (+1.22%) | 28.34 | 28.01 | 7,398 |
| NUGT | 38.14▲ | +0.46 (+1.22%) | 38.60 | 36.65 | 1,529,707 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| NUKZ | 31.6962▲ | +0.443 (+1.42%) | 31.6962 | 31.54 | 658 |
| NUS | 12.15▲ | +0.32 (+2.70%) | 12.32 | 12.00 | 453,395 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| NUSB | 25.025▲ | +0.02 (+0.08%) | 25.03 | 25.025 | 1,320 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| NUV | 8.50▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 480,187 |
| NUVL | 72.49▲ | +1.84 (+2.60%) | 73.29 | 70.96 | 325,740 |
| NUW | 13.58▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 24,400 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| NVCT | 6.76▲ | +0.11 (+1.65%) | 6.99 | 6.525 | 30,633 |
| NVD | 5.17▼ | -0.35 (-6.34%) | 5.50 | 5.115 | 4,130,819 |
| NVDA | 858.17▲ | +27.76 (+3.34%) | 862.37 | 832.00 | 37,789,754 |
| NVDD | 11.81▼ | -0.40 (-3.28%) | 12.209 | 11.77 | 108,830 |
| NVDL | 35.80▲ | +2.23 (+6.64%) | 36.15 | 33.651 | 11,054,671 |
| NVDS | 66.06▼ | -2.88 (-4.18%) | 68.78 | 65.69 | 652,000 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| NVEC | 79.67▼ | -1.72 (-2.11%) | 81.064 | 75.30 | 25,803 |
| NVEE | 93.18▲ | +0.89 (+0.96%) | 93.65 | 92.33 | 67,894 |
| NVEI | 32.33▲ | +0.14 (+0.43%) | 32.35 | 32.24 | 895,685 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| NVGS | 15.20▲ | +0.06 (+0.40%) | 15.30 | 15.00 | 161,335 |
| NVIR | 27.8444▲ | +0.3297 (+1.20%) | 27.8444 | 27.8444 | 35 |
| NVMI | 174.22▲ | +6.88 (+4.11%) | 175.1149 | 167.91 | 188,278 |
| NVNO | 5.06▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 42,959 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| NVR | 7,479.01▲ | +22.01 (+0.30%) | 7,528.89 | 7,407.59 | 13,313 |
| NVRI | 7.06▼ | -1.07 (-13.16%) | 8.28 | 6.74 | 870,250 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| NVS | 97.34▼ | -0.16 (-0.16%) | 97.47 | 96.85 | 1,426,052 |
| NVST | 19.81▲ | +0.06 (+0.30%) | 20.21 | 18.09 | 4,715,517 |
| NVT | 71.90▲ | +0.83 (+1.17%) | 72.035 | 69.38 | 2,721,046 |
| NWBI | 10.93▲ | +0.26 (+2.44%) | 10.97 | 10.73 | 743,047 |
| NWE | 51.00▲ | +0.15 (+0.29%) | 51.26 | 50.67 | 197,143 |
| NWFL | 25.28▲ | +0.60 (+2.43%) | 25.50 | 24.905 | 11,707 |
| NWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.68 | 1,050,564 |
| NWL | 7.64▼ | -0.11 (-1.42%) | 7.92 | 7.50 | 5,124,093 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| NWN | 38.79▲ | +0.62 (+1.62%) | 38.86 | 38.04 | 251,550 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| NWS | 24.78▲ | +0.24 (+0.98%) | 24.865 | 24.49 | 755,915 |
| NWSA | 24.00▲ | +0.16 (+0.67%) | 24.065 | 23.735 | 2,906,221 |
| NWTN | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.05 | 15,305 |
| NX | 34.22▲ | +1.13 (+3.41%) | 34.27 | 32.68 | 262,162 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| NXDT | 6.06▲ | +0.15 (+2.54%) | 6.09 | 5.90 | 90,113 |