| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.05▲ | 32.06▲ | 32.05▲ | 32.09▼ | 31.45▲ |
| MA10 | 32.05▲ | 32.05▲ | 32.06▲ | 32.20▼ | 27.92▲ |
| MA20 | 32.05▲ | 32.06▲ | 32.06▲ | 31.74▲ | 26.31▲ |
| MA50 | 32.05▲ | 32.08▼ | 32.16▼ | 27.85▲ | 24.40▲ |
| MA100 | 32.06▲ | 32.18▼ | 32.21▼ | 25.96▲ | 29.29▲ |
| MA200 | 32.06▲ | 32.17▼ | 29.77▲ | 23.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.007▲ | -0.243▼ | 0.985▲ |
| RSI | 54.925▲ | 50.508▲ | 47.484▼ | 68.650▲ | 63.747▲ |
| STOCH | 31.090 | 65.238 | 43.694 | 28.695 | 74.798 |
| WILL %R | -38.462 | -28.571 | -44.444 | -74.545 | -14.156▲ |
| CCI | 109.910▲ | 15.819 | -3.704 | -101.299▼ | 111.810▲ |
| CDL | $NVEI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:34 AM
Shift4 Payments, Inc. looks very undervalued relative to CY2024 and CY2025 consensus estimates. Click here to read an analysis on FOUR stock now.
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 32.06 | 32.14 | 31.99 | 32.07 | 876,091 |
| 18/04/24 | 32.13 | 32.13 | 32.00 | 32.06 | 869,715 |
| 17/04/24 | 32.12 | 32.23 | 31.99 | 32.06 | 2,043,466 |
| 16/04/24 | 32.11 | 32.33 | 32.05 | 32.09 | 2,183,059 |
| 15/04/24 | 32.27 | 32.33 | 32.10 | 32.15 | 2,218,597 |
| 12/04/24 | 32.32 | 32.40 | 32.16 | 32.25 | 1,861,471 |
| 11/04/24 | 32.35 | 32.48 | 32.27 | 32.35 | 1,247,902 |
| 10/04/24 | 32.15 | 32.43 | 32.13 | 32.36 | 1,466,787 |
| 09/04/24 | 32.25 | 32.40 | 32.20 | 32.35 | 1,168,401 |
| 08/04/24 | 32.20 | 32.35 | 32.12 | 32.28 | 1,265,739 |
|
|
||||
|
|
||||
|
|