| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.77▼ | 162.14▼ | 161.41▲ | 158.41▲ | 138.46▲ |
| MA10 | 163.07▼ | 160.86▲ | 164.86▼ | 145.19▲ | 119.54▲ |
| MA20 | 162.36▼ | 165.21▼ | 163.51▼ | 138.52▲ | 116.73▲ |
| MA50 | 160.43▲ | 159.22▲ | 152.16▲ | 118.75▲ | 116.28▲ |
| MA100 | 165.51▼ | 150.51▲ | 141.09▲ | 117.15▲ | 103.05▲ |
| MA200 | 160.97▲ | 140.69▲ | 130.61▲ | 120.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.668▼ | -1.366▼ | 2.883▲ | 5.180▲ |
| RSI | 48.096▼ | 48.444▼ | 53.585▲ | 67.231▲ | 66.614▲ |
| STOCH | 16.099▼ | 55.193 | 31.379 | 89.426▲ | 82.968▲ |
| WILL %R | -81.324▼ | -64.061 | -64.061 | -20.448▲ | -12.814▲ |
| CCI | -85.284 | -20.146 | -48.845 | 111.567▲ | 201.602▲ |
|
Tuesday, May 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 12, 2026 03:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 162.98 | 165.20 | 155.60 | 161.76 | 605,988 |
| 14/05/26 | 163.45 | 172.89 | 163.00 | 171.93 | 812,144 |
| 13/05/26 | 157.2974 | 160.76 | 152.33 | 157.85 | 568,214 |
| 12/05/26 | 148.16 | 155.09 | 143.26 | 151.30 | 569,347 |
| 11/05/26 | 141.86 | 153.12 | 141.86 | 149.20 | 611,733 |
| 08/05/26 | 141.01 | 147.1533 | 141.00 | 143.67 | 550,937 |
| 07/05/26 | 135.07 | 142.30 | 132.67 | 138.80 | 686,441 |
| 06/05/26 | 124.29 | 134.72 | 123.21 | 133.97 | 797,699 |
| 05/05/26 | 123.54 | 124.87 | 119.90 | 120.39 | 369,446 |
| 04/05/26 | 123.97 | 126.6649 | 118.46 | 123.04 | 484,507 |
|
|
||||
|
|
||||
|
|