Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares (NVDU) Stock Price

73.00 ▼ -8.17 (-10.07%)
Open: 59.525 Vol: 7.93K Day's range: 58.02 - 74.64 Nov 12, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▲ 72.63▲ 76.34▼ 82.19▼ 106.34▼
MA10 73.25▼ 77.52▼ 79.56▼ 95.40▼ 124.57▼
MA20 72.82▼ 79.48▼ 79.35▼ 111.87▼ 128.03▼
MA50 76.33▼ 82.21▼ 92.29▼ 130.50▼ 122.56▼
MA100 79.00▼ 94.94▼ 108.03▼ 129.13▼ 108.98▼
MA200 79.39▼ 110.92▼ 126.01▼ 125.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ -0.819▼ 0.129▲ -4.440▼ -7.027▼
RSI 46.390▼ 32.523▼ 30.576▼ 25.333▼ 32.390▼
STOCH 28.907     47.481     66.250     11.976▼ 15.792▼
WILL %R -60.984     -43.857     -43.857     -80.263▼ -86.190▼
CCI -29.867     -77.491     -85.010     -132.206▼ -261.626▼
Latest Filters Detected On NVDU
BBANDS $NVDU Bollinger Bands Expanding Set Alert
▼ GAP $NVDU Open Gap Down %5 Set Alert
▼ GAP $NVDU Open Gap Down %3 Set Alert
▼ GAP $NVDU Open Gap Down %2 Set Alert
▼ BREAK $NVDU Price Breaks 60 Days Low Set Alert
▼ BREAK $NVDU Price Breaks 30 Days Low Set Alert
▼ BREAK $NVDU Price Breaks 20 Days Low Set Alert
▼ BREAK $NVDU Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares News
Direxion Daily NVDA Bull 2X ETF
Wednesday, November 11, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NVDU: Nvidia's Earnings Beat Opens A Tactical Window For Active Traders
Monday, August 31, 2026 12:29 PM
Nvidia Corporation delivered strong Q2 '27 results and robust eFY28 guidance, supporting a bullish outlook for both NVDA and the Direxion Daily NVDA Bull 2X ETF. NVDA’s revenue is diversifying beyond ...
Direxion Daily Nvda Bull 2X Shares (NVDU)
Wednesday, August 26, 2026 05:00 PM
Latest Direxion Daily Nvda Bull 1.5X Shares (NVDU) ETF News & Analysis Access breaking news and expert analysis for the Direxion Daily Nvda Bull 1.5X Shares ETF (NVDU). Our in-house financial ...
NVDU historical stock data
date open high low close volume
12/11/26 59.94 74.64 58.02 72.78 3,781,227
11/11/26 79.90 84.4142 78.42 81.17 1,480,231
10/11/26 81.62 82.02 73.7301 76.65 1,824,129
09/11/26 80.32 87.33 77.64 86.08 2,155,426
06/11/26 98.575 102.2155 92.8621 94.27 445,328
05/11/26 105.03 105.19 89.12 89.12 918,300
04/11/26 113.58 117.00 109.20 109.82 231,200
03/11/26 117.86 119.533 116.37 116.99 270,300
02/11/26 118.095 120.74 111.59 112.16 232,800
30/10/26 119.58 120.01 110.52 114.93 265,600
Quote Details
52wk Low:58.02
52wk High:172.89
Vol:7.93K
Avg Vol(3m):7.1M
1Y Chng:-37.51%
1M Chng:-52.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00