| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.83▲ | 112.50▲ | 112.42▲ | 114.90▼ | 122.31▼ |
| MA10 | 112.52▲ | 112.27▲ | 111.76▲ | 123.11▼ | 131.40▼ |
| MA20 | 112.15▲ | 111.95▲ | 112.52▲ | 129.51▼ | 120.21▼ |
| MA50 | 112.04▲ | 114.03▼ | 120.39▼ | 135.77▼ | 120.61▼ |
| MA100 | 112.33▲ | 121.50▼ | 124.48▼ | 121.99▼ | 104.58▲ |
| MA200 | 116.94▼ | 125.28▼ | 134.43▼ | 122.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.384▲ | 0.668▲ | -2.290▼ | -1.688▼ |
| RSI | 57.482▲ | 50.948▲ | 44.922▼ | 38.971▼ | 46.492▼ |
| STOCH | 96.227▲ | 83.470▲ | 75.409 | 18.375▼ | 27.724 |
| WILL %R | 0.000▲ | -16.048▲ | -16.048▲ | -81.322▼ | -68.951 |
| CCI | 122.609▲ | 93.728 | 109.071▲ | -131.858▼ | -89.484 |
|
Friday, June 26, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 07:15 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 111.29 | 114.08 | 107.35 | 113.00 | 209,257 |
| 26/06/26 | 110.82 | 113.88 | 108.88 | 109.38 | 254,249 |
| 25/06/26 | 119.50 | 120.0269 | 110.00 | 114.41 | 409,159 |
| 24/06/26 | 119.05 | 121.0937 | 115.45 | 118.20 | 265,983 |
| 23/06/26 | 122.185 | 123.84 | 119.46 | 119.53 | 339,732 |
| 22/06/26 | 134.27 | 137.60 | 129.915 | 130.93 | 431,759 |
| 18/06/26 | 129.38 | 134.365 | 128.6599 | 133.24 | 393,209 |
| 17/06/26 | 130.71 | 131.68 | 124.795 | 126.38 | 299,353 |
| 16/06/26 | 134.70 | 134.70 | 129.64 | 129.64 | 316,092 |
| 15/06/26 | 131.97 | 136.555 | 131.2499 | 136.36 | 439,738 |
|
|
||||
|
|
||||
|
|