| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.08▼ | 144.88▲ | 142.90▲ | 144.20▲ | 142.89▲ |
| MA10 | 148.55▲ | 142.92▲ | 141.63▲ | 139.70▲ | 138.99▲ |
| MA20 | 144.77▲ | 141.76▲ | 141.08▲ | 139.52▲ | 132.86▲ |
| MA50 | 142.30▲ | 142.78▲ | 140.12▲ | 134.44▲ | 124.33▲ |
| MA100 | 142.32▲ | 137.72▲ | 139.01▲ | 134.07▲ | 109.31▲ |
| MA200 | 140.80▲ | 139.85▲ | 138.37▲ | 123.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.614▲ | 1.040▲ | 0.509▲ | 0.884▲ | 1.136▲ |
| RSI | 68.914▲ | 71.699▲ | 72.879▲ | 59.477▲ | 57.333▲ |
| STOCH | 87.655▲ | 73.481 | 72.782 | 83.305▲ | 72.445 |
| WILL %R | -17.448▲ | -16.653▲ | -14.085▲ | -7.102▲ | -12.235▲ |
| CCI | 47.435 | 218.837▲ | 446.946▲ | 140.924▲ | 122.177▲ |
| ▲ PSAR&MOM | $NVDU PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $NVDU Open Gap Up %5 | Set Alert |
| ▲ GAP | $NVDU Open Gap Up %3 | Set Alert |
| ▲ GAP | $NVDU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NVDU Price Breaks 10 Days High | Set Alert |
| CDL | $NVDU Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $NVDU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF NVDU hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Direxion Daily Nvda Bull 1.5X Shares dan sebagainya.
|
|
Tuesday, February 17, 2026 10:57 AM
Nvidia Corporation (NVDA) dominates AI hardware with GPUs essential for AI model training. For non-technical investors like me, this means NVDA produces very sophisticated computer chips that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 149.43 | 151.56 | 149.43 | 149.55 | 203,920 |
| 25/09/26 | 141.62 | 144.00 | 139.44 | 141.71 | 160,646 |
| 24/09/26 | 138.15 | 141.4289 | 136.74 | 141.06 | 132,397 |
| 23/09/26 | 145.20 | 146.5398 | 140.465 | 142.17 | 175,995 |
| 22/09/26 | 144.09 | 148.00 | 143.745 | 146.50 | 247,812 |
| 21/09/26 | 140.17 | 146.8111 | 138.73 | 145.50 | 249,528 |
| 18/09/26 | 135.29 | 139.5151 | 134.16 | 138.65 | 178,622 |
| 17/09/26 | 134.54 | 136.30 | 133.25 | 135.64 | 136,254 |
| 16/09/26 | 129.32 | 132.41 | 127.44 | 129.14 | 273,833 |
| 15/09/26 | 128.25 | 129.0851 | 126.00 | 127.09 | 154,297 |
|
|
||||
|
|
||||
|
|