Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares (NVDU) Stock Price

146.32 ▲ +1.37 (+0.95%)
Open: 146.275 Vol: 3.28K Day's range: 144.725 - 147.99 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NVDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.86▼ 146.61▼ 146.19▲ 141.89▲ 130.85▲
MA10 146.90▼ 146.45▼ 145.62▲ 135.87▲ 126.81▲
MA20 146.35▼ 145.40▲ 142.47▲ 127.66▲ 128.77▲
MA50 145.78▲ 141.52▲ 140.95▲ 126.07▲ 121.68▲
MA100 143.25▲ 139.79▲ 128.49▲ 126.79▲ 106.99▲
MA200 141.77▲ 128.43▲ 126.48▲ 122.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.068▼ 0.255▲ 2.708▲ 1.085▲
RSI 49.680▼ 59.551▲ 60.297▲ 62.122▲ 57.979▲
STOCH 64.214     67.448     73.568     87.984▲ 50.932    
WILL %R -37.573     -30.364     -14.087▲ -3.905▲ -39.264    
CCI -53.287     42.237     79.578     91.627     73.778    
Latest Filters Detected On NVDU
▲ BREAK $NVDU Price Breaks 30 Days High Set Alert
▲ BREAK $NVDU Price Breaks 20 Days High Set Alert
▲ BREAK $NVDU Price Breaks 10 Days High Set Alert
CDL $NVDU Doji Star Candlestick Pattern Detected Set Alert
CDL $NVDU Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily NVDA Bull 1.5X Shares News
Direxion Daily NVDA Bull 2X ETF
Thursday, August 13, 2026 07:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily NVDA Bull 2X ETF
Wednesday, August 12, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NVDL’s 2x Promise Delivered Only 17.21% While NVIDIA Soared 22.21% in One Year
Monday, August 10, 2026 03:49 AM
Thinking about buying NVDL? Discover how daily leverage resets, swap financing, and volatility decay can erode returns over time.
NVDU historical stock data
date open high low close volume
13/08/26 146.275 147.99 144.725 146.32 198,478
12/08/26 140.07 146.05 140.00 144.95 380,452
11/08/26 142.085 142.15 135.14 136.42 224,579
10/08/26 144.28 145.01 135.76 136.75 274,778
07/08/26 141.99 146.00 141.066 145.01 223,393
06/08/26 142.00 144.5899 136.59 138.85 353,249
05/08/26 136.23 142.67 135.74 139.27 529,072
04/08/26 129.545 131.54 126.95 130.07 313,440
03/08/26 112.94 126.30 112.63 123.85 287,736
31/07/26 113.95 118.43 110.80 117.20 332,074
Quote Details
52wk Low:86.032
52wk High:172.89
Vol:3.28K
Avg Vol(3m):6.7M
1Y Chng:+25.16%
1M Chng:+30.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00