Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

24.82 ▼ -0.0151 (-0.06%)
Open: 24.82 Vol: 8.94K Day's range: 24.82 - 24.82 Jun 15, 11:46 EDT
IEX Real-Time Price
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.80▲ 24.79▲ 24.86▼ 24.81▲
MA10 24.79▲ 24.79▲ 24.79▲ 24.80▲ 24.83▼
MA20 24.77▲ 24.76▲ 24.74▲ 24.79▲ 24.87▼
MA50 24.70▲ 24.90▼ 24.97▼ 24.81▲ 25.36▼
MA100 25.12▼ 25.29▼ 25.34▼ 24.94▼ 25.16▼
MA200 25.19▼ N/A     N/A     25.29▼ 24.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.023▲ 0.028▲ 0.011▲ 0.025▲
RSI 57.222▲ 52.181▲ 50.848▲ 51.413▲ 40.862▼
STOCH 63.753     63.909     58.026     81.964▲ 62.150    
WILL %R -23.077▲ -17.647▲ -17.647▲ -34.615     -31.818    
CCI 93.333     82.833     94.253     30.281     59.651    
Latest Filters Detected On NUAG
MA $NUAG Price Crossed Below MA(7) Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
NUAG historical stock data
date open high low close volume
15/06/21 24.82 24.82 24.82 24.82 8,942
14/06/21 24.88 24.88 24.82 24.8351 2,753
11/06/21 24.90 24.90 24.885 24.89 41,541
10/06/21 24.82 24.91 24.82 24.91 68,767
09/06/21 24.85 24.8549 24.83 24.8549 8,125
08/06/21 24.79 24.81 24.79 24.80 24,693
07/06/21 24.74 24.77 24.74 24.76 29,472
04/06/21 24.72 24.77 24.72 24.765 10,878
03/06/21 24.69 24.69 24.67 24.675 15,453
02/06/21 24.73 24.735 24.715 24.73 13,119
Quote Details
52wk Low:24.52
52wk High:26.128
Vol:8.94K
Avg Vol(3m):2.1M
1Y Chng:-3.01%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00