Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

25.7205 ▼ -0.0015 (-0.01%)
Open: 25.74 Vol: 4.66K Day's range: 25.72 - 25.749 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.63▲ 25.62▲ 25.74▼ 25.63▲
MA10 25.59▲ 25.60▲ 25.60▲ 25.67▲ 25.60▲
MA20 25.66▲ 25.67▲ 25.68▲ 25.59▲ 25.73▼
MA50 25.72▲ 25.65▲ 25.65▲ 25.61▲ 25.36▲
MA100 25.31▲ N/A     N/A     25.73▼ 24.79▲
MA200 N/A     N/A     N/A     25.45▲ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -0.026▼
RSI N/A     N/A     N/A     57.990▲ 54.423▲
STOCH 68.667     52.389     52.389     85.634▲ 67.949    
WILL %R 0.000▲ -1.667▲ -1.667▲ -20.921▲ -26.360    
CCI 132.160▲ 106.358▲ 106.358▲ 77.982     64.612    
Latest Filters Detected On NUAG
CDL $NUAG Marubozu Candlestick Pattern Detected Set Alert
CDL $NUAG Harami Candlestick Pattern Detected Set Alert
BREAK $NUAG Price Breaks 10 Days High Set Alert
BREAK $NUAG Price Breaks 20 Days High Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
NUAG historical stock data
date open high low close volume
25/11/20 25.74 25.749 25.72 25.7205 4,655
24/11/20 25.751 25.751 25.70 25.722 25,600
23/11/20 25.73 25.80 25.71 25.769 8,300
20/11/20 25.738 25.767 25.738 25.767 5,700
19/11/20 25.705 25.75 25.694 25.73 20,581
18/11/20 25.665 25.671 25.64 25.65 20,800
17/11/20 25.625 25.65 25.61 25.63 45,400
16/11/20 25.563 25.596 25.563 25.595 13,700
13/11/20 25.589 25.60 25.571 25.58 19,100
12/11/20 25.53 25.58 25.51 25.573 7,700
Quote Details
52wk Low:22.55
52wk High:26.49
Vol:4.66K
Avg Vol(3m):4.5M
1Y Chng:+3.92%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00