Nuveen Enhanced Yield U.S. Aggregate Bond ETF (NUAG) Stock Price

20.9477 ▼ -0.0173 (-0.08%)
Open: 20.91 Vol: 3.39K Day's range: 20.91 - 20.9477 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NUAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▼ 21.00▼ 21.00▼ 20.98▼ 20.83▲
MA10 21.00▼ 20.99▼ 20.95▲ 20.94▲ 20.75▲
MA20 20.97▼ 20.88▲ 20.82▲ 20.84▲ 20.80▲
MA50 20.77▲ 20.75▲ 20.76▲ 20.74▲ 20.95▼
MA100 20.79▲ 20.73▲ 20.72▲ 20.79▲ 20.74▲
MA200 20.78▲ 20.86▲ 20.95▼ 20.91▲ 21.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.008▲ 0.020▲ 0.014▲ 0.032▲
RSI 54.478▲ 60.165▲ 60.805▲ 58.755▲ 54.292▲
STOCH 80.952▲ 82.153▲ 88.940▲ 85.411▲ 73.727    
WILL %R -100.000▼ -32.000     -30.189     -27.433     -16.572▲
CCI -216.364▼ 12.377     33.060     44.551     136.756▲
Latest Filters Detected On NUAG
CDL $NUAG Marubozu Candlestick Pattern Detected Set Alert
Nuveen Enhanced Yield U.S. Aggregate Bond ETF News
New Pacific Metals outlines 2025 Bolivia plans - MSN
Sunday, May 25, 2025 07:01 AM
VANCOUVER - New Pacific Metals (NYSE:NEWP) Corp. (TSX: NUAG) (NYSE American: NEWP), a Canadian exploration and development company currently valued at $258 million, has announced its operational ...
New Pacific Metals Corp. (NUAG.TO) - Yahoo Finance
Thursday, April 24, 2025 01:00 PM
(TSX: NUAG) (NYSE American: NEWP) ("New Pacific" or the "Company") announces that Andrew Williams will be stepping down as Chief Executive Officer ("CEO") and Director of the company effective ...
New Pacific Metals Corp. (NUAG.TO) - Yahoo Finance
Sunday, March 30, 2025 05:00 PM
(TSX: NUAG) (NYSE American: NEWP) ("New Pacific" or the "Company") announces that Andrew Williams will be stepping down as Chief Executive Officer ("CEO") and Director of the company effective April ...
NUAG historical stock data
date open high low close volume
02/07/25 20.91 20.9477 20.91 20.9477 3,389
01/07/25 20.95 20.97 20.94 20.965 3,600
30/06/25 21.01 21.03 20.95 21.025 8,100
27/06/25 20.97 21.00 20.95 20.96 2,392
26/06/25 20.96 20.991 20.92 20.991 4,700
25/06/25 20.885 20.95 20.885 20.939 8,000
24/06/25 20.85 20.95 20.85 20.94 6,400
23/06/25 20.89 20.96 20.88 20.96 2,900
20/06/25 20.80 20.84 20.792 20.835 4,000
18/06/25 20.835 20.835 20.79 20.805 4,300
Quote Details
52wk Low:20.332
52wk High:21.69
Vol:3.39K
Avg Vol(3m):68.8K
1Y Chng:-0.17%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00