| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.97▼ | 20.97▼ | 21.00▼ | 21.06▼ |
| MA10 | 20.99▼ | 21.01▼ | 21.01▼ | 21.06▼ | 21.02▼ |
| MA20 | 21.05▼ | 21.06▼ | 21.07▼ | 21.08▼ | 21.16▼ |
| MA50 | 21.10▼ | 21.08▼ | 21.07▼ | 21.11▼ | 21.13▼ |
| MA100 | 21.08▼ | 21.15▼ | 21.16▼ | 21.18▼ | 21.04▼ |
| MA200 | 21.16▼ | 21.20▼ | 21.21▼ | 21.19▼ | 20.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.017▼ | -0.015▼ | -0.027▼ |
| RSI | 30.028▼ | 33.444▼ | 33.987▼ | 39.425▼ | 42.060▼ |
| STOCH | 7.393▼ | 7.236▼ | 7.236▼ | 10.950▼ | 35.353 |
| WILL %R | -94.872▼ | -94.872▼ | -94.872▼ | -96.078▼ | -81.541▼ |
| CCI | -93.040 | -101.400▼ | -101.674▼ | -159.104▼ | -85.905 |
| ▼ BREAK | $NUAG Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 20.94 | 20.95 | 20.94 | 20.95 | 2,302 |
| 01/05/26 | 20.96 | 20.9901 | 20.95 | 20.97 | 13,372 |
| 30/04/26 | 21.02 | 21.04 | 21.0097 | 21.03 | 9,299 |
| 29/04/26 | 21.05 | 21.05 | 20.99 | 21.00 | 5,073 |
| 28/04/26 | 21.045 | 21.07 | 21.045 | 21.07 | 12,040 |
| 27/04/26 | 21.11 | 21.11 | 21.08 | 21.09 | 8,036 |
| 24/04/26 | 21.14 | 21.14 | 21.08 | 21.13 | 14,313 |
| 23/04/26 | 21.13 | 21.14 | 21.08 | 21.10 | 24,308 |
| 22/04/26 | 21.14 | 21.155 | 21.13 | 21.13 | 7,050 |
| 21/04/26 | 21.155 | 21.155 | 21.11 | 21.11 | 20,170 |
|
|
||||
|
|
||||
|
|