| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▼ | 20.36▼ | 20.36▼ | 20.37▼ | 20.54▼ |
| MA10 | 20.44▼ | 20.45▼ | 20.45▼ | 20.38▼ | 20.66▼ |
| MA20 | 20.59▼ | 20.62▼ | 20.62▼ | 20.53▼ | 20.79▼ |
| MA50 | 20.72▼ | 20.75▼ | 20.74▼ | 20.66▼ | 20.50▼ |
| MA100 | 20.45▼ | 20.41▼ | 20.40▼ | 20.76▼ | 20.74▼ |
| MA200 | 20.48▼ | 20.55▼ | 20.53▼ | 20.45▼ | 22.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.039▼ | -0.040▼ | -0.011▼ | -0.067▼ |
| RSI | 34.115▼ | 35.748▼ | 35.891▼ | 35.471▼ | 42.299▼ |
| STOCH | 11.130▼ | 8.245▼ | 8.245▼ | 35.995 | 25.770 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -76.087▼ | -88.172▼ |
| CCI | -87.697 | -85.970 | -85.970 | -67.399 | -162.621▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.34 | 20.3562 | 20.32 | 20.34 | 17,906 |
| 23/04/24 | 20.4115 | 20.4115 | 20.40 | 20.40 | 715 |
| 22/04/24 | 20.37 | 20.3808 | 20.36 | 20.3808 | 1,678 |
| 19/04/24 | 20.3862 | 20.3862 | 20.3609 | 20.3609 | 1,529 |
| 18/04/24 | 20.38 | 20.38 | 20.335 | 20.345 | 886 |
| 17/04/24 | 20.34 | 20.37 | 20.33 | 20.36 | 29,220 |
| 16/04/24 | 20.23 | 20.30 | 20.23 | 20.2997 | 3,831 |
| 15/04/24 | 20.3738 | 20.3738 | 20.33 | 20.355 | 5,616 |
| 12/04/24 | 20.49 | 20.52 | 20.481 | 20.499 | 12,600 |
| 11/04/24 | 20.431 | 20.486 | 20.431 | 20.4577 | 6,895 |
|
|
||||
|
|
||||
|
|